Dark

SE20260918C135
SE Sep 18 2026 135.00 Call (SE260918C00135000)
option OPRA

EOD

Aug 21, 2026

0.9100-7.143%(-0.0700)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9900	1.0200	0.9100	0.9100	-7.143%	24	1,062	0.000%
2026-08-20	1.0000	1.0100	0.8300	0.9800	-24.615%	24	1,054	-7.143%
2026-08-19	0.9000	1.4200	0.8700	1.3000	+8.333%	62	1,033	-30.000%
2026-08-18	0.9000	1.2400	0.9000	1.2000	-21.569%	57	1,031	-24.167%
2026-08-17	1.6500	1.6500	1.3100	1.5300	-30.455%	23	1,068	-40.523%
2026-08-14	2.1400	2.2000	2.1400	2.2000	-21.429%	98	1,075	-58.636%
2026-08-13	3.0000	3.0000	2.1500	2.8000	-24.528%	666	984	-67.500%
2026-08-12	5.3100	5.3100	3.5400	3.7100	-34.912%	185	529	-75.472%
2026-08-11	4.8500	6.3000	4.7000	5.7000	+58.333%	469	553	-84.035%
2026-08-10	3.1000	3.6000	2.7900	3.6000	+20.000%	24	562	-74.722%
2026-08-07	2.9800	3.2800	2.7500	3.0000	-9.091%	11	552	-69.667%
2026-08-05	3.4500	3.5000	3.3000	3.3000	+1.538%	27	551	-72.424%
2026-08-04	3.0000	3.2500	3.0000	3.2500	+8.333%	15	559	-72.000%
2026-08-03	2.7300	3.0000	2.7000	3.0000	+42.857%	8	556	-69.667%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-8.696%	2	555	-56.667%
2026-07-27	2.0000	2.3900	2.0000	2.3000	+49.351%	7	555	-60.435%
2026-07-24	1.5400	1.5400	1.5400	1.5400	-8.876%	1	552	-40.909%
2026-07-23	2.3000	2.3000	1.6900	1.6900	-32.400%	6	551	-46.154%
2026-07-22	2.6000	2.6000	2.5000	2.5000	-9.091%	8	546	-63.600%
2026-07-21	2.7000	2.7500	2.7000	2.7500	-5.172%	2	534	-66.909%
2026-07-20	2.9000	2.9000	2.9000	2.9000	+20.332%	2	534	-68.621%
2026-07-17	2.4100	2.4100	2.4100	2.4100	-20.199%	1	532	-62.241%
2026-07-16	3.2500	3.4300	3.0200	3.0200	-29.439%	8	531	-69.868%
2026-07-15	4.0000	5.0500	4.0000	4.2800	+20.563%	20	536	-78.738%
2026-07-14	3.7100	3.7100	3.5500	3.5500	-10.354%	9	520	-74.366%
2026-07-13	4.2500	4.2500	3.9600	3.9600	-9.174%	2	518	-77.020%
2026-07-10	4.9500	5.4000	4.3600	4.3600	+18.157%	209	518	-79.128%
2026-07-09	3.6500	3.6900	3.6500	3.6900	+47.600%	3	312	-75.339%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-14.966%	2	313	-63.600%
2026-07-07	3.2300	3.3500	2.9400	2.9400	+13.077%	6	311	-69.048%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+3.586%	6	310	-65.000%
2026-07-01	2.5100	2.5100	2.5100	2.5100	+58.861%	1	310	-63.745%
2026-06-30	1.3900	1.5800	1.3900	1.5800	+43.636%	3	311	-42.405%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	313	-17.273%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+0.917%	2	313	-17.273%
2026-06-18	1.0900	1.0900	1.0900	1.0900	+9.000%	1	313	-16.514%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-33.333%	4	313	-9.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-33.036%	5	316	-39.333%
2026-06-04	2.3000	2.3000	2.2400	2.2400	-10.400%	217	316	-59.375%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+8.696%	5	244	-63.600%
2026-05-27	1.8500	2.3000	1.8500	2.3000	+9.524%	10	244	-60.435%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+36.364%	2	249	-56.667%
2026-05-21	1.5400	1.5400	1.5400	1.5400	-3.145%	3	251	-40.909%
2026-05-20	1.5900	1.5900	1.5900	1.5900	-3.636%	1	251	-42.767%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-3.509%	1	246	-44.848%
2026-05-18	1.7100	1.7100	1.7100	1.7100	-10.471%	4	246	-46.784%
2026-05-14	1.7300	1.9100	1.7300	1.9100	-41.231%	2	246	-52.356%
2026-05-13	3.2500	3.2500	3.2500	3.2500	+2.848%	1	234	-72.000%
2026-05-12	2.5600	3.1600	2.4900	3.1600	+44.954%	28	234	-71.203%
2026-05-08	2.1800	2.1800	2.1800	2.1800	+6.863%	3	234	-58.257%
2026-04-30	2.0400	2.0400	2.0400	2.0400	-3.774%	1	234	-55.392%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-15.200%	1	235	-57.075%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+1.626%	1	235	-63.600%
2026-04-22	2.5900	2.5900	2.4600	2.4600	-24.308%	9	235	-63.008%
2026-04-20	3.5000	3.5000	3.2500	3.2500	-15.584%	42	227	-72.000%
2026-04-17	3.7500	3.8500	3.7500	3.8500	+11.594%	3	186	-76.364%
2026-04-16	3.1500	3.4500	3.1500	3.4500	+50.655%	11	183	-73.623%
2026-04-13	2.2900	2.2900	2.2900	2.2900	+2.691%	3	177	-60.262%
2026-04-06	2.2300	2.2300	2.2300	2.2300	+0.450%	1	177	-59.193%
2026-04-01	2.2300	2.2300	2.2200	2.2200	+18.717%	4	176	-59.009%
2026-03-27	1.8700	1.8700	1.8700	1.8700	-15.000%	1	173	-51.337%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-36.232%	2	173	-58.636%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-5.995%	1	173	-73.623%
2026-03-12	3.6700	3.6700	3.6700	3.6700	+11.212%	1	174	-75.204%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-19.512%	16	175	-72.424%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-10.870%	1	191	-77.805%
2026-03-03	2.5000	4.6000	2.5000	4.6000	-48.889%	5	190	-80.217%
2026-03-02	8.7800	9.0000	8.7800	9.0000	-17.733%	2	192	-89.889%
2026-02-27	10.9400	10.9400	10.9400	10.9400	+26.037%	1	190	-91.682%
2026-02-25	8.6800	8.6800	8.6800	8.6800	-30.337%	15	190	-89.516%
2026-02-18	12.4600	12.4600	12.4600	12.4600	+11.849%	15	190	-92.697%
2026-02-06	11.1400	11.1400	11.1400	11.1400	-24.983%	1	175	-91.831%
2026-01-30	14.8500	14.8500	14.8500	14.8500	-22.088%	235	175	-93.872%
2026-01-22	17.8600	19.0600	17.8600	19.0600	+8.295%	2	284	-95.226%
2026-01-15	17.9600	17.9600	17.6000	17.6000	-2.222%	3	282	-94.830%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-24.051%	1	279	-94.944%
2026-01-08	23.7000	23.7000	23.7000	23.7000	-27.077%	100	278	-96.160%
2026-01-06	31.2500	32.5000	31.2500	32.5000	+20.370%	4	358	-97.200%
2026-01-05	25.0000	29.0500	25.0000	27.0000	+30.120%	12	362	-96.630%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-5.682%	1	368	-95.614%
2025-12-29	22.0000	22.0000	22.0000	22.0000	+20.946%	1	368	-95.864%
2025-12-22	18.1900	18.1900	18.1900	18.1900	+0.497%	1	369	-94.997%
2025-12-16	18.1000	18.1000	18.1000	18.1000	-16.972%	1	370	-94.972%
2025-12-11	20.6000	21.8000	20.0000	21.8000	+14.737%	250	369	-95.826%
2025-12-10	19.0000	19.0000	19.0000	19.0000	-13.242%	1	195	-95.211%
2025-12-09	22.0200	22.1300	21.9000	21.9000	-2.667%	139	194	-95.845%
2025-12-08	22.5000	22.5000	22.5000	22.5000	-7.025%	1	56	-95.956%
2025-12-04	24.2000	24.2000	24.2000	24.2000	-11.029%	3	55	-96.240%
2025-12-02	27.2000	27.2000	27.2000	27.2000	+6.250%	3	54	-96.654%
2025-11-25	25.6500	25.8500	25.3500	25.6000	+4.065%	33	57	-96.445%
2025-11-20	25.2500	25.2500	24.5000	24.6000	-15.753%	7	29	-96.301%
2025-11-14	29.2000	29.2000	29.2000	29.2000	-11.862%	1	25	-96.884%
2025-11-12	33.1300	33.1300	33.1300	33.1300	+10.988%	1	26	-97.253%
2025-11-11	30.0000	30.0000	29.8000	29.8500	-26.114%	10	26	-96.951%
2025-11-10	40.4000	40.4000	40.4000	40.4000	-7.126%	1	23	-97.748%
2025-10-24	43.5000	43.5000	43.5000	43.5000	-13.174%	2	22	-97.908%
2025-10-21	52.0500	52.0500	50.1000	50.1000	+8.301%	3	21	-98.184%
2025-10-17	46.2600	46.2600	46.2600	46.2600	-26.896%	1	20	-98.033%
2025-10-13	63.2800	63.2800	63.2800	63.2800	-0.970%	1	20	-98.562%
2025-10-03	65.2000	65.2000	63.9000	63.9000	+0.630%	2	19	-98.576%
2025-10-02	59.3200	63.5000	59.3200	63.5000	-2.187%	3	20	-98.567%
2025-09-25	64.9200	64.9200	64.9200	64.9200	-3.822%	1	18	-98.598%
2025-09-05	67.5000	67.5000	67.5000	67.5000	+5.766%	1	18	-98.652%
2025-08-28	63.8200	63.8200	63.8200	63.8200	+73.660%	1	18	-98.574%
2025-08-08	36.7500	36.7500	36.7500	36.7500	-20.968%	3	18	-97.524%
2025-07-21	46.5000	46.5000	46.5000	46.5000	+1.175%	5	15	-98.043%
2025-07-15	45.8100	45.9600	45.8100	45.9600	+14.900%	2	11	-98.020%
2025-07-10	40.0000	40.0000	40.0000	40.0000	+2.934%	3	11	-97.725%
2025-07-08	38.8600	38.8600	38.8600	38.8600	-7.033%	2	8	-97.658%
2025-07-07	42.4100	42.4100	41.6500	41.8000	-25.623%	7	7	-97.823%
2025-05-27	55.7000	56.2000	55.7000	56.2000	0.000%	16	2	-98.381%