Dark

SE20260918C135
SE Sep 18 2026 135.00 Call (SE260918C00135000)
option OPRA

EOD

Jul 1, 2026

2.51+58.861%(+0.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.5100	2.5100	2.5100	2.5100	+58.861%	1	310	0.000%
2026-06-30	1.3900	1.5800	1.3900	1.5800	+43.636%	3	311	+58.861%
2026-06-29	1.1000	1.1000	1.1000	1.1000	0.000%	1	313	+128.182%
2026-06-25	1.1000	1.1000	1.1000	1.1000	+0.917%	2	313	+128.182%
2026-06-18	1.0900	1.0900	1.0900	1.0900	+9.000%	1	313	+130.275%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-33.333%	4	313	+151.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-33.036%	5	316	+67.333%
2026-06-04	2.3000	2.3000	2.2400	2.2400	-10.400%	217	316	+12.054%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+8.696%	5	244	+0.400%
2026-05-27	1.8500	2.3000	1.8500	2.3000	+9.524%	10	244	+9.130%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+36.364%	2	249	+19.524%
2026-05-21	1.5400	1.5400	1.5400	1.5400	-3.145%	3	251	+62.987%
2026-05-20	1.5900	1.5900	1.5900	1.5900	-3.636%	1	251	+57.862%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-3.509%	1	246	+52.121%
2026-05-18	1.7100	1.7100	1.7100	1.7100	-10.471%	4	246	+46.784%
2026-05-14	1.7300	1.9100	1.7300	1.9100	-41.231%	2	246	+31.414%
2026-05-13	3.2500	3.2500	3.2500	3.2500	+2.848%	1	234	-22.769%
2026-05-12	2.5600	3.1600	2.4900	3.1600	+44.954%	28	234	-20.570%
2026-05-08	2.1800	2.1800	2.1800	2.1800	+6.863%	3	234	+15.138%
2026-04-30	2.0400	2.0400	2.0400	2.0400	-3.774%	1	234	+23.039%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-15.200%	1	235	+18.396%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+1.626%	1	235	+0.400%
2026-04-22	2.5900	2.5900	2.4600	2.4600	-24.308%	9	235	+2.033%
2026-04-20	3.5000	3.5000	3.2500	3.2500	-15.584%	42	227	-22.769%
2026-04-17	3.7500	3.8500	3.7500	3.8500	+11.594%	3	186	-34.805%
2026-04-16	3.1500	3.4500	3.1500	3.4500	+50.655%	11	183	-27.246%
2026-04-13	2.2900	2.2900	2.2900	2.2900	+2.691%	3	177	+9.607%
2026-04-06	2.2300	2.2300	2.2300	2.2300	+0.450%	1	177	+12.556%
2026-04-01	2.2300	2.2300	2.2200	2.2200	+18.717%	4	176	+13.063%
2026-03-27	1.8700	1.8700	1.8700	1.8700	-15.000%	1	173	+34.225%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-36.232%	2	173	+14.091%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-5.995%	1	173	-27.246%
2026-03-12	3.6700	3.6700	3.6700	3.6700	+11.212%	1	174	-31.608%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-19.512%	16	175	-23.939%
2026-03-04	4.1000	4.1000	4.1000	4.1000	-10.870%	1	191	-38.780%
2026-03-03	2.5000	4.6000	2.5000	4.6000	-48.889%	5	190	-45.435%
2026-03-02	8.7800	9.0000	8.7800	9.0000	-17.733%	2	192	-72.111%
2026-02-27	10.9400	10.9400	10.9400	10.9400	+26.037%	1	190	-77.057%
2026-02-25	8.6800	8.6800	8.6800	8.6800	-30.337%	15	190	-71.083%
2026-02-18	12.4600	12.4600	12.4600	12.4600	+11.849%	15	190	-79.856%
2026-02-06	11.1400	11.1400	11.1400	11.1400	-24.983%	1	175	-77.469%
2026-01-30	14.8500	14.8500	14.8500	14.8500	-22.088%	235	175	-83.098%
2026-01-22	17.8600	19.0600	17.8600	19.0600	+8.295%	2	284	-86.831%
2026-01-15	17.9600	17.9600	17.6000	17.6000	-2.222%	3	282	-85.739%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-24.051%	1	279	-86.056%
2026-01-08	23.7000	23.7000	23.7000	23.7000	-27.077%	100	278	-89.409%
2026-01-06	31.2500	32.5000	31.2500	32.5000	+20.370%	4	358	-92.277%
2026-01-05	25.0000	29.0500	25.0000	27.0000	+30.120%	12	362	-90.704%
2025-12-30	20.7500	20.7500	20.7500	20.7500	-5.682%	1	368	-87.904%
2025-12-29	22.0000	22.0000	22.0000	22.0000	+20.946%	1	368	-88.591%
2025-12-22	18.1900	18.1900	18.1900	18.1900	+0.497%	1	369	-86.201%
2025-12-16	18.1000	18.1000	18.1000	18.1000	-16.972%	1	370	-86.133%
2025-12-11	20.6000	21.8000	20.0000	21.8000	+14.737%	250	369	-88.486%
2025-12-10	19.0000	19.0000	19.0000	19.0000	-13.242%	1	195	-86.789%
2025-12-09	22.0200	22.1300	21.9000	21.9000	-2.667%	139	194	-88.539%
2025-12-08	22.5000	22.5000	22.5000	22.5000	-7.025%	1	56	-88.844%
2025-12-04	24.2000	24.2000	24.2000	24.2000	-11.029%	3	55	-89.628%
2025-12-02	27.2000	27.2000	27.2000	27.2000	+6.250%	3	54	-90.772%
2025-11-25	25.6500	25.8500	25.3500	25.6000	+4.065%	33	57	-90.195%
2025-11-20	25.2500	25.2500	24.5000	24.6000	-15.753%	7	29	-89.797%
2025-11-14	29.2000	29.2000	29.2000	29.2000	-11.862%	1	25	-91.404%
2025-11-12	33.1300	33.1300	33.1300	33.1300	+10.988%	1	26	-92.424%
2025-11-11	30.0000	30.0000	29.8000	29.8500	-26.114%	10	26	-91.591%
2025-11-10	40.4000	40.4000	40.4000	40.4000	-7.126%	1	23	-93.787%
2025-10-24	43.5000	43.5000	43.5000	43.5000	-13.174%	2	22	-94.230%
2025-10-21	52.0500	52.0500	50.1000	50.1000	+8.301%	3	21	-94.990%
2025-10-17	46.2600	46.2600	46.2600	46.2600	-26.896%	1	20	-94.574%
2025-10-13	63.2800	63.2800	63.2800	63.2800	-0.970%	1	20	-96.034%
2025-10-03	65.2000	65.2000	63.9000	63.9000	+0.630%	2	19	-96.072%
2025-10-02	59.3200	63.5000	59.3200	63.5000	-2.187%	3	20	-96.047%
2025-09-25	64.9200	64.9200	64.9200	64.9200	-3.822%	1	18	-96.134%
2025-09-05	67.5000	67.5000	67.5000	67.5000	+5.766%	1	18	-96.281%
2025-08-28	63.8200	63.8200	63.8200	63.8200	+73.660%	1	18	-96.067%
2025-08-08	36.7500	36.7500	36.7500	36.7500	-20.968%	3	18	-93.170%
2025-07-21	46.5000	46.5000	46.5000	46.5000	+1.175%	5	15	-94.602%
2025-07-15	45.8100	45.9600	45.8100	45.9600	+14.900%	2	11	-94.539%
2025-07-10	40.0000	40.0000	40.0000	40.0000	+2.934%	3	11	-93.725%
2025-07-08	38.8600	38.8600	38.8600	38.8600	-7.033%	2	8	-93.541%
2025-07-07	42.4100	42.4100	41.6500	41.8000	-25.623%	7	7	-93.995%
2025-05-27	55.7000	56.2000	55.7000	56.2000	0.000%	16	2	-95.534%