Dark

SE20260918C130
SE Sep 18 2026 130.00 Call (SE260918C00130000)
option OPRA

EOD

Jul 1, 2026

3.43+60.280%(+1.29)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3000	3.4300	2.3000	3.4300	+60.280%	36	2,064	0.000%
2026-06-30	1.8100	2.1400	1.8100	2.1400	-4.464%	203	2,076	+60.280%
2026-06-24	1.8200	2.2400	1.8000	2.2400	+30.233%	5	2,176	+53.125%
2026-06-22	1.7200	1.7200	1.7200	1.7200	-6.522%	41	2,176	+99.419%
2026-06-18	1.8400	1.8400	1.8400	1.8400	-5.641%	1	2,233	+86.413%
2026-06-17	1.8300	1.9500	1.8300	1.9500	+24.204%	26	2,233	+75.897%
2026-06-15	1.5700	1.5700	1.5700	1.5700	+13.768%	10	2,233	+118.471%
2026-06-12	2.0000	2.0000	1.3800	1.3800	+5.344%	6	2,233	+148.551%
2026-06-10	1.3900	1.3900	1.3100	1.3100	-2.963%	9	2,233	+161.832%
2026-06-09	1.5500	1.5500	1.3500	1.3500	-9.396%	101	2,235	+154.074%
2026-06-08	1.6000	1.6000	1.4500	1.4900	-17.222%	12	2,338	+130.201%
2026-06-05	2.4000	2.4000	1.7500	1.8000	-30.769%	19	2,327	+90.556%
2026-06-04	2.5500	2.7600	2.5500	2.6000	+16.592%	32	2,329	+31.923%
2026-06-03	2.8500	2.8500	2.1200	2.2300	-24.407%	40	2,317	+53.812%
2026-06-02	3.4000	3.4000	2.9500	2.9500	-26.065%	27	2,317	+16.271%
2026-06-01	3.5000	4.0600	3.3000	3.9900	+67.647%	63	2,303	-14.035%
2026-05-29	2.3000	2.6700	2.3000	2.3800	-17.647%	606	2,332	+44.118%
2026-05-27	2.2400	2.8900	2.2400	2.8900	+15.600%	6	1,953	+18.685%
2026-05-26	2.2000	2.5000	2.2000	2.5000	+31.579%	38	1,958	+37.200%
2026-05-22	2.5000	2.5000	1.9000	1.9000	-11.628%	60	1,924	+80.526%
2026-05-21	2.0300	2.1500	1.8200	2.1500	+11.399%	17	1,939	+59.535%
2026-05-19	1.9700	1.9700	1.9300	1.9300	-12.273%	3	1,939	+77.720%
2026-05-15	2.4500	2.4500	2.2000	2.2000	-0.452%	4	1,948	+55.909%
2026-05-14	2.8600	2.8600	1.9500	2.2100	-25.085%	532	1,946	+55.204%
2026-05-13	4.1300	4.1300	2.9500	2.9500	-23.377%	2	2,239	+16.271%
2026-05-12	3.0000	4.1000	2.4700	3.8500	+82.464%	869	2,239	-10.909%
2026-05-11	2.0000	2.1500	1.7900	2.1100	-19.466%	9	2,239	+62.559%
2026-05-08	2.5000	2.7500	2.4500	2.6200	-12.375%	16	1,529	+30.916%
2026-05-07	3.1500	3.1500	2.9900	2.9900	+1.356%	9	1,519	+14.716%
2026-05-06	2.7000	2.9500	2.6000	2.9500	+28.261%	69	1,510	+16.271%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-14.179%	5	1,441	+49.130%
2026-05-01	2.6800	2.6800	2.6800	2.6800	+14.530%	5	1,441	+27.985%
2026-04-29	2.3000	2.4200	2.3000	2.3400	-18.182%	48	1,441	+46.581%
2026-04-28	2.7900	2.8600	2.7900	2.8600	-4.348%	9	1,457	+19.930%
2026-04-24	2.7400	2.9900	2.7400	2.9900	+18.182%	7	1,464	+14.716%
2026-04-23	2.7100	2.7100	2.4200	2.5300	-15.101%	88	1,461	+35.573%
2026-04-22	2.7700	2.9900	2.7700	2.9800	-8.308%	49	1,388	+15.101%
2026-04-21	3.6000	3.6000	3.2500	3.2500	-5.797%	9	1,378	+5.538%
2026-04-20	3.9800	3.9800	3.4500	3.4500	-16.667%	11	1,378	-0.580%
2026-04-17	4.4700	4.7000	4.1400	4.1400	+4.810%	1,305	1,372	-17.150%
2026-04-16	3.8500	4.2600	3.8000	3.9500	+3.947%	9	229	-13.165%
2026-04-15	3.1000	3.8000	3.1000	3.8000	+15.152%	13	234	-9.737%
2026-04-14	3.4600	3.4600	3.3000	3.3000	+37.500%	3	221	+3.939%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-19.192%	6	222	+42.917%
2026-04-08	2.9000	2.9700	2.8700	2.9700	+6.071%	30	222	+15.488%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+6.464%	4	204	+22.500%
2026-04-01	3.2500	3.2500	2.6300	2.6300	-5.735%	30	204	+30.418%
2026-03-25	2.9900	2.9900	2.7900	2.7900	+1.087%	7	174	+22.939%
2026-03-23	2.6000	2.7600	2.6000	2.7600	-16.364%	11	168	+24.275%
2026-03-18	3.4000	3.4000	3.3000	3.3000	-5.714%	3	158	+3.939%
2026-03-17	4.1000	4.1000	3.5000	3.5000	-13.580%	115	156	-2.000%
2026-03-16	4.3000	4.3500	4.0500	4.0500	-13.830%	16	63	-15.309%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-7.843%	1	54	-27.021%
2026-03-10	5.2000	5.2000	5.1000	5.1000	-14.286%	3	53	-32.745%
2026-03-05	5.9500	5.9500	5.9500	5.9500	+15.534%	3	52	-42.353%
2026-03-03	3.2800	5.1500	3.2800	5.1500	-62.354%	2	49	-33.398%
2026-02-18	13.6800	13.6800	13.6800	13.6800	+24.932%	1	50	-74.927%
2026-02-04	10.9500	10.9500	10.9500	10.9500	-21.786%	1	50	-68.676%
2026-02-02	14.0000	14.0000	14.0000	14.0000	-23.706%	11	54	-75.500%
2026-01-29	18.3500	18.3500	18.3500	18.3500	-11.353%	1	49	-81.308%
2026-01-26	20.8000	20.8000	20.7000	20.7000	+4.335%	2	49	-83.430%
2026-01-14	19.9500	19.9500	19.8400	19.8400	-7.807%	5	48	-82.712%
2026-01-13	22.7500	22.7500	21.5200	21.5200	-20.089%	2	48	-84.061%
2026-01-08	26.9300	26.9300	26.9300	26.9300	-14.372%	2	48	-87.263%
2026-01-07	31.4500	31.4500	31.4500	31.4500	+30.228%	3	48	-89.094%
2026-01-02	24.1500	24.1500	24.1500	24.1500	+5.000%	5	48	-85.797%
2025-12-29	23.4500	23.4500	23.0000	23.0000	+15.000%	18	48	-85.087%
2025-12-23	20.0000	20.0000	20.0000	20.0000	-5.660%	1	33	-82.850%
2025-12-16	20.0800	21.2000	20.0800	21.2000	+4.177%	6	33	-83.821%
2025-12-15	20.8000	21.1500	20.3500	20.3500	-19.882%	28	29	-83.145%
2025-12-08	25.2400	25.4000	25.2400	25.4000	-3.495%	2	21	-86.496%
2025-12-04	26.3200	26.3200	26.3200	26.3200	-6.335%	2	20	-86.968%
2025-11-24	28.1000	28.1000	28.1000	28.1000	+2.368%	1	20	-87.794%
2025-11-20	30.7500	30.7500	27.3000	27.4500	-48.480%	24	20	-87.505%
2025-10-21	53.3200	53.3200	53.2800	53.2800	+8.293%	2	5	-93.562%
2025-10-17	49.2000	49.2000	49.2000	49.2000	-31.856%	5	5	-93.028%
2025-10-06	72.2000	72.2000	72.2000	72.2000	+9.344%	1	9	-95.249%
2025-09-29	67.5000	67.5000	66.0300	66.0300	+6.192%	6	9	-94.805%
2025-09-02	62.6400	62.6400	62.1800	62.1800	+2.947%	3	3	-94.484%
2025-08-12	60.4000	60.4000	60.4000	60.4000	+56.153%	1	4	-94.321%
2025-08-11	38.6800	38.6800	38.6800	38.6800	-7.019%	2	4	-91.132%
2025-08-07	41.6000	41.6000	41.6000	41.6000	-4.718%	1	2	-91.755%
2025-08-05	43.6600	43.6600	43.6600	43.6600	-10.624%	1	1	-92.144%
2025-07-15	48.6800	48.8500	48.6800	48.8500	+14.671%	4	0	-92.979%
2025-07-10	42.5000	42.6000	42.5000	42.6000	-13.573%	2	0	-91.948%
2025-06-10	49.0000	49.2900	49.0000	49.2900	-16.287%	2	0	-93.041%
2025-05-27	58.4900	58.8800	58.4900	58.8800	0.000%	2	0	-94.175%