Dark

SE20260918C130
SE Sep 18 2026 130.00 Call (SE260918C00130000)
option OPRA

EOD

Aug 21, 2026

1.69+0.595%(+0.01)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5600	1.8200	1.4900	1.6900	+0.595%	16	2,197	0.000%
2026-08-20	1.7500	1.7500	1.3500	1.6800	-28.814%	61	2,191	+0.595%
2026-08-19	1.6100	2.4200	1.6100	2.3600	+44.785%	148	2,179	-28.390%
2026-08-18	1.3800	1.9700	1.2800	1.6300	-32.922%	170	2,162	+3.681%
2026-08-17	2.6100	2.8600	2.1000	2.4300	-33.425%	50	2,141	-30.453%
2026-08-14	4.3900	4.3900	3.3500	3.6500	-13.507%	20	2,124	-53.699%
2026-08-13	4.5000	4.5500	3.2500	4.2200	-30.592%	202	2,117	-59.953%
2026-08-12	8.2500	8.2500	5.3500	6.0800	-30.514%	131	2,195	-72.204%
2026-08-11	8.7500	8.8200	6.3000	8.7500	+97.517%	307	2,133	-80.686%
2026-08-10	4.2700	4.6500	4.1600	4.4300	+10.750%	52	2,040	-61.851%
2026-08-07	4.0000	4.6900	3.9000	4.0000	+17.647%	12	2,026	-57.750%
2026-08-06	3.6000	3.6900	3.4000	3.4000	-30.041%	30	2,023	-50.294%
2026-08-05	4.9500	4.9500	4.5000	4.8600	+9.213%	33	2,039	-65.226%
2026-08-04	4.2500	4.4500	4.1300	4.4500	+11.250%	6	2,037	-62.022%
2026-08-03	3.2500	4.0000	3.2000	4.0000	+53.846%	58	2,038	-57.750%
2026-07-30	2.8000	2.8000	2.6000	2.6000	-33.504%	3	2,055	-35.000%
2026-07-29	3.8000	3.9100	3.4100	3.9100	+24.920%	25	2,053	-56.777%
2026-07-28	3.3500	3.3500	3.1300	3.1300	-2.188%	2	2,054	-46.006%
2026-07-27	2.7600	3.2300	2.7600	3.2000	+48.837%	13	2,053	-47.188%
2026-07-24	1.8500	2.1500	1.8500	2.1500	-38.218%	9	2,043	-21.395%
2026-07-22	3.0400	3.4800	3.0400	3.4800	+0.870%	2	2,043	-51.437%
2026-07-21	3.7100	3.7100	3.4500	3.4500	-13.750%	2	2,043	-51.014%
2026-07-20	3.2000	4.0000	3.2000	4.0000	+25.392%	3	2,042	-57.750%
2026-07-17	2.6000	3.1900	2.6000	3.1900	-19.241%	10	2,041	-47.022%
2026-07-16	4.6000	4.6000	3.9500	3.9500	-19.388%	25	2,042	-57.215%
2026-07-15	5.9900	6.4000	4.8500	4.9000	+6.522%	26	2,022	-65.510%
2026-07-14	5.0000	5.0000	4.3000	4.6000	-20.690%	11	2,029	-63.261%
2026-07-13	5.4000	6.7000	5.4000	5.8000	+8.411%	8	2,031	-70.862%
2026-07-10	5.5000	6.7500	5.3000	5.3500	+16.304%	53	2,030	-68.411%
2026-07-09	4.4500	4.6000	4.4500	4.6000	+22.667%	6	2,070	-63.261%
2026-07-08	3.0500	3.7500	3.0500	3.7500	-1.316%	5	2,067	-54.933%
2026-07-07	3.7200	3.9000	3.7200	3.8000	-9.091%	8	2,064	-55.526%
2026-07-06	3.3100	4.1800	3.3100	4.1800	+17.746%	18	2,066	-59.569%
2026-07-02	4.2700	4.2700	3.3500	3.5500	+3.499%	43	2,064	-52.394%
2026-07-01	2.3000	3.4300	2.3000	3.4300	+60.280%	36	2,064	-50.729%
2026-06-30	1.8100	2.1400	1.8100	2.1400	-4.464%	203	2,076	-21.028%
2026-06-24	1.8200	2.2400	1.8000	2.2400	+30.233%	5	2,176	-24.554%
2026-06-22	1.7200	1.7200	1.7200	1.7200	-6.522%	41	2,176	-1.744%
2026-06-18	1.8400	1.8400	1.8400	1.8400	-5.641%	1	2,233	-8.152%
2026-06-17	1.8300	1.9500	1.8300	1.9500	+24.204%	26	2,233	-13.333%
2026-06-15	1.5700	1.5700	1.5700	1.5700	+13.768%	10	2,233	+7.643%
2026-06-12	2.0000	2.0000	1.3800	1.3800	+5.344%	6	2,233	+22.464%
2026-06-10	1.3900	1.3900	1.3100	1.3100	-2.963%	9	2,233	+29.008%
2026-06-09	1.5500	1.5500	1.3500	1.3500	-9.396%	101	2,235	+25.185%
2026-06-08	1.6000	1.6000	1.4500	1.4900	-17.222%	12	2,338	+13.423%
2026-06-05	2.4000	2.4000	1.7500	1.8000	-30.769%	19	2,327	-6.111%
2026-06-04	2.5500	2.7600	2.5500	2.6000	+16.592%	32	2,329	-35.000%
2026-06-03	2.8500	2.8500	2.1200	2.2300	-24.407%	40	2,317	-24.215%
2026-06-02	3.4000	3.4000	2.9500	2.9500	-26.065%	27	2,317	-42.712%
2026-06-01	3.5000	4.0600	3.3000	3.9900	+67.647%	63	2,303	-57.644%
2026-05-29	2.3000	2.6700	2.3000	2.3800	-17.647%	606	2,332	-28.992%
2026-05-27	2.2400	2.8900	2.2400	2.8900	+15.600%	6	1,953	-41.522%
2026-05-26	2.2000	2.5000	2.2000	2.5000	+31.579%	38	1,958	-32.400%
2026-05-22	2.5000	2.5000	1.9000	1.9000	-11.628%	60	1,924	-11.053%
2026-05-21	2.0300	2.1500	1.8200	2.1500	+11.399%	17	1,939	-21.395%
2026-05-19	1.9700	1.9700	1.9300	1.9300	-12.273%	3	1,939	-12.435%
2026-05-15	2.4500	2.4500	2.2000	2.2000	-0.452%	4	1,948	-23.182%
2026-05-14	2.8600	2.8600	1.9500	2.2100	-25.085%	532	1,946	-23.529%
2026-05-13	4.1300	4.1300	2.9500	2.9500	-23.377%	2	2,239	-42.712%
2026-05-12	3.0000	4.1000	2.4700	3.8500	+82.464%	869	2,239	-56.104%
2026-05-11	2.0000	2.1500	1.7900	2.1100	-19.466%	9	2,239	-19.905%
2026-05-08	2.5000	2.7500	2.4500	2.6200	-12.375%	16	1,529	-35.496%
2026-05-07	3.1500	3.1500	2.9900	2.9900	+1.356%	9	1,519	-43.478%
2026-05-06	2.7000	2.9500	2.6000	2.9500	+28.261%	69	1,510	-42.712%
2026-05-05	2.3000	2.3000	2.3000	2.3000	-14.179%	5	1,441	-26.522%
2026-05-01	2.6800	2.6800	2.6800	2.6800	+14.530%	5	1,441	-36.940%
2026-04-29	2.3000	2.4200	2.3000	2.3400	-18.182%	48	1,441	-27.778%
2026-04-28	2.7900	2.8600	2.7900	2.8600	-4.348%	9	1,457	-40.909%
2026-04-24	2.7400	2.9900	2.7400	2.9900	+18.182%	7	1,464	-43.478%
2026-04-23	2.7100	2.7100	2.4200	2.5300	-15.101%	88	1,461	-33.202%
2026-04-22	2.7700	2.9900	2.7700	2.9800	-8.308%	49	1,388	-43.289%
2026-04-21	3.6000	3.6000	3.2500	3.2500	-5.797%	9	1,378	-48.000%
2026-04-20	3.9800	3.9800	3.4500	3.4500	-16.667%	11	1,378	-51.014%
2026-04-17	4.4700	4.7000	4.1400	4.1400	+4.810%	1,305	1,372	-59.179%
2026-04-16	3.8500	4.2600	3.8000	3.9500	+3.947%	9	229	-57.215%
2026-04-15	3.1000	3.8000	3.1000	3.8000	+15.152%	13	234	-55.526%
2026-04-14	3.4600	3.4600	3.3000	3.3000	+37.500%	3	221	-48.788%
2026-04-09	2.4000	2.4000	2.4000	2.4000	-19.192%	6	222	-29.583%
2026-04-08	2.9000	2.9700	2.8700	2.9700	+6.071%	30	222	-43.098%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+6.464%	4	204	-39.643%
2026-04-01	3.2500	3.2500	2.6300	2.6300	-5.735%	30	204	-35.741%
2026-03-25	2.9900	2.9900	2.7900	2.7900	+1.087%	7	174	-39.427%
2026-03-23	2.6000	2.7600	2.6000	2.7600	-16.364%	11	168	-38.768%
2026-03-18	3.4000	3.4000	3.3000	3.3000	-5.714%	3	158	-48.788%
2026-03-17	4.1000	4.1000	3.5000	3.5000	-13.580%	115	156	-51.714%
2026-03-16	4.3000	4.3500	4.0500	4.0500	-13.830%	16	63	-58.272%
2026-03-11	4.7000	4.7000	4.7000	4.7000	-7.843%	1	54	-64.043%
2026-03-10	5.2000	5.2000	5.1000	5.1000	-14.286%	3	53	-66.863%
2026-03-05	5.9500	5.9500	5.9500	5.9500	+15.534%	3	52	-71.597%
2026-03-03	3.2800	5.1500	3.2800	5.1500	-62.354%	2	49	-67.184%
2026-02-18	13.6800	13.6800	13.6800	13.6800	+24.932%	1	50	-87.646%
2026-02-04	10.9500	10.9500	10.9500	10.9500	-21.786%	1	50	-84.566%
2026-02-02	14.0000	14.0000	14.0000	14.0000	-23.706%	11	54	-87.929%
2026-01-29	18.3500	18.3500	18.3500	18.3500	-11.353%	1	49	-90.790%
2026-01-26	20.8000	20.8000	20.7000	20.7000	+4.335%	2	49	-91.836%
2026-01-14	19.9500	19.9500	19.8400	19.8400	-7.807%	5	48	-91.482%
2026-01-13	22.7500	22.7500	21.5200	21.5200	-20.089%	2	48	-92.147%
2026-01-08	26.9300	26.9300	26.9300	26.9300	-14.372%	2	48	-93.724%
2026-01-07	31.4500	31.4500	31.4500	31.4500	+30.228%	3	48	-94.626%
2026-01-02	24.1500	24.1500	24.1500	24.1500	+5.000%	5	48	-93.002%
2025-12-29	23.4500	23.4500	23.0000	23.0000	+15.000%	18	48	-92.652%
2025-12-23	20.0000	20.0000	20.0000	20.0000	-5.660%	1	33	-91.550%
2025-12-16	20.0800	21.2000	20.0800	21.2000	+4.177%	6	33	-92.028%
2025-12-15	20.8000	21.1500	20.3500	20.3500	-19.882%	28	29	-91.695%
2025-12-08	25.2400	25.4000	25.2400	25.4000	-3.495%	2	21	-93.346%
2025-12-04	26.3200	26.3200	26.3200	26.3200	-6.335%	2	20	-93.579%
2025-11-24	28.1000	28.1000	28.1000	28.1000	+2.368%	1	20	-93.986%
2025-11-20	30.7500	30.7500	27.3000	27.4500	-48.480%	24	20	-93.843%
2025-10-21	53.3200	53.3200	53.2800	53.2800	+8.293%	2	5	-96.828%
2025-10-17	49.2000	49.2000	49.2000	49.2000	-31.856%	5	5	-96.565%
2025-10-06	72.2000	72.2000	72.2000	72.2000	+9.344%	1	9	-97.659%
2025-09-29	67.5000	67.5000	66.0300	66.0300	+6.192%	6	9	-97.441%
2025-09-02	62.6400	62.6400	62.1800	62.1800	+2.947%	3	3	-97.282%
2025-08-12	60.4000	60.4000	60.4000	60.4000	+56.153%	1	4	-97.202%
2025-08-11	38.6800	38.6800	38.6800	38.6800	-7.019%	2	4	-95.631%
2025-08-07	41.6000	41.6000	41.6000	41.6000	-4.718%	1	2	-95.938%
2025-08-05	43.6600	43.6600	43.6600	43.6600	-10.624%	1	1	-96.129%
2025-07-15	48.6800	48.8500	48.6800	48.8500	+14.671%	4	0	-96.540%
2025-07-10	42.5000	42.6000	42.5000	42.6000	-13.573%	2	0	-96.033%
2025-06-10	49.0000	49.2900	49.0000	49.2900	-16.287%	2	0	-96.571%
2025-05-27	58.4900	58.8800	58.4900	58.8800	0.000%	2	0	-97.130%