Dark

SE20260918C125
SE Sep 18 2026 125.00 Call (SE260918C00125000)
option OPRA

EOD

Aug 21, 2026

2.60-2.985%(-0.08)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.7200	3.0000	2.4900	2.6000	-2.985%	346	2,785	0.000%
2026-08-20	3.5800	3.6100	2.2800	2.6800	-25.556%	365	2,662	-2.985%
2026-08-19	2.4600	3.9000	2.4600	3.6000	+29.032%	443	2,473	-27.778%
2026-08-18	2.5400	3.3500	2.0200	2.7900	-22.500%	89	2,489	-6.810%
2026-08-17	4.3200	4.6000	3.4400	3.6000	-23.890%	123	2,460	-27.778%
2026-08-14	5.5000	6.0500	4.7300	4.7300	-20.370%	307	2,389	-45.032%
2026-08-13	6.6500	6.6500	5.0000	5.9400	-24.810%	2,226	2,274	-56.229%
2026-08-12	8.6000	8.6000	7.6700	7.9000	-26.580%	79	628	-67.089%
2026-08-11	10.0000	12.0000	9.1000	10.7600	+95.636%	142	615	-75.836%
2026-08-10	5.6600	5.9200	5.5000	5.5000	+4.762%	61	642	-52.727%
2026-08-07	5.3000	5.4000	5.2500	5.2500	+17.978%	18	622	-50.476%
2026-08-06	4.7600	4.7600	4.4500	4.4500	-23.932%	2	613	-41.573%
2026-08-05	6.0500	6.3000	5.7200	5.8500	+6.364%	119	613	-55.556%
2026-08-04	5.4000	5.6000	5.1700	5.5000	+12.245%	20	547	-52.727%
2026-08-03	4.5000	5.2000	4.3000	4.9000	+22.500%	113	546	-46.939%
2026-07-31	4.0000	4.1900	4.0000	4.0000	+3.093%	186	540	-35.000%
2026-07-30	3.9000	3.9000	3.8800	3.8800	-22.400%	21	456	-32.990%
2026-07-29	5.1500	5.1500	5.0000	5.0000	+21.655%	3	437	-48.000%
2026-07-28	3.8000	4.1100	3.7500	4.1100	+5.385%	14	435	-36.740%
2026-07-27	2.9000	4.2000	2.9000	3.9000	+35.417%	49	424	-33.333%
2026-07-24	2.8800	2.8800	2.8800	2.8800	-4.000%	10	423	-9.722%
2026-07-23	3.1000	3.1600	3.0000	3.0000	-35.760%	25	423	-13.333%
2026-07-22	3.8500	4.7400	3.8500	4.6700	+0.430%	25	415	-44.325%
2026-07-20	4.9500	5.0900	4.6500	4.6500	+12.048%	27	398	-44.086%
2026-07-17	3.0800	4.1500	3.0800	4.1500	-7.982%	22	396	-37.349%
2026-07-16	5.4000	5.4000	4.5100	4.5100	-26.066%	6	386	-42.350%
2026-07-15	7.5600	7.5600	6.0600	6.1000	+5.172%	18	387	-57.377%
2026-07-14	5.9700	6.2000	5.6000	5.8000	-27.044%	16	386	-55.172%
2026-07-10	8.7000	8.7000	7.8200	7.9500	+38.986%	9	384	-67.296%
2026-07-09	5.7300	5.7300	5.7200	5.7200	+23.276%	8	385	-54.545%
2026-07-08	2.8700	4.6400	2.8700	4.6400	+3.803%	10	387	-43.966%
2026-07-07	4.7100	4.8700	4.4700	4.4700	-15.019%	8	387	-41.834%
2026-07-06	5.2600	5.2600	5.2600	5.2600	+14.100%	1	382	-50.570%
2026-07-02	5.1300	5.3800	4.6100	4.6100	+5.977%	11	377	-43.601%
2026-07-01	3.8000	4.3500	3.8000	4.3500	+59.341%	14	377	-40.230%
2026-06-30	2.7300	2.7300	2.7300	2.7300	-10.492%	2	371	-4.762%
2026-06-24	2.8400	3.0500	2.7700	3.0500	+117.857%	19	370	-14.754%
2026-06-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	352	+85.714%
2026-06-10	1.5100	1.5100	1.4000	1.4000	-36.652%	25	352	+85.714%
2026-06-05	2.2200	2.2200	2.2100	2.2100	-22.997%	3	360	+17.647%
2026-06-03	3.3000	3.3000	2.8700	2.8700	-23.467%	102	359	-9.408%
2026-06-02	4.3500	4.3500	3.7500	3.7500	-25.000%	77	358	-30.667%
2026-06-01	4.3000	5.0000	4.3000	5.0000	+56.250%	2	334	-48.000%
2026-05-29	3.0000	3.2500	3.0000	3.2000	-1.538%	139	334	-18.750%
2026-05-28	3.2500	3.2500	3.2500	3.2500	+23.106%	1	259	-20.000%
2026-05-22	2.6400	2.6400	2.6400	2.6400	+13.793%	4	259	-1.515%
2026-05-20	2.3200	2.3200	2.3200	2.3200	+0.870%	5	259	+12.069%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-2.542%	1	260	+13.043%
2026-05-18	2.3600	2.3600	2.3600	2.3600	-12.593%	4	260	+10.169%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-25.000%	1	260	-3.704%
2026-05-13	4.7000	4.7000	3.6000	3.6000	-18.736%	36	260	-27.778%
2026-05-12	3.5400	4.4300	3.5400	4.4300	+70.385%	17	225	-41.309%
2026-05-11	2.7500	2.7500	2.5000	2.6000	-17.460%	27	225	0.000%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-12.500%	1	224	-17.460%
2026-05-06	3.6000	3.6000	3.6000	3.6000	+29.032%	3	224	-27.778%
2026-05-05	2.7900	2.7900	2.7900	2.7900	-3.793%	1	221	-6.810%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-9.375%	2	222	-10.345%
2026-05-01	3.1000	3.2000	3.1000	3.2000	-7.246%	8	214	-18.750%
2026-04-28	3.4500	3.4500	3.4500	3.4500	-5.479%	1	214	-24.638%
2026-04-27	3.6500	3.6500	3.6500	3.6500	-13.095%	1	215	-28.767%
2026-04-20	4.2500	4.3000	4.2000	4.2000	-17.647%	9	216	-38.095%
2026-04-17	5.2600	5.2600	5.1000	5.1000	+9.677%	2	218	-49.020%
2026-04-16	4.5000	4.8500	4.5000	4.6500	+24.000%	14	218	-44.086%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+2.740%	2	224	-30.667%
2026-04-08	3.6000	3.6500	3.4000	3.6500	+14.063%	13	222	-28.767%
2026-04-01	3.4500	3.4500	3.1500	3.2000	-3.030%	4	209	-18.750%
2026-03-31	3.3000	3.3000	3.3000	3.3000	-5.714%	1	207	-21.212%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+15.132%	1	206	-25.714%
2026-03-20	3.0500	3.0500	3.0400	3.0400	-0.328%	40	206	-14.474%
2026-03-19	3.0500	3.0500	3.0500	3.0500	-24.691%	28	186	-14.754%
2026-03-18	4.0500	4.0500	4.0500	4.0500	-3.571%	1	157	-35.802%
2026-03-17	4.2000	4.3800	4.2000	4.2000	-13.402%	57	156	-38.095%
2026-03-16	5.1000	5.1000	4.8500	4.8500	-19.167%	7	110	-46.392%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-13.669%	1	113	-56.667%
2026-03-05	6.9500	6.9500	6.9500	6.9500	+17.797%	2	113	-62.590%
2026-03-04	5.7200	5.9000	5.7200	5.9000	+16.371%	4	111	-55.932%
2026-03-03	3.2700	5.0700	3.2700	5.0700	-69.366%	10	108	-48.718%
2026-02-11	16.5500	16.5500	16.5500	16.5500	+29.297%	1	101	-84.290%
2026-02-03	13.2100	13.7000	12.8000	12.8000	-27.190%	12	100	-79.688%
2026-01-30	17.5800	17.5800	17.5800	17.5800	-14.244%	1	98	-85.210%
2026-01-29	20.5000	20.5000	20.5000	20.5000	-8.072%	1	98	-87.317%
2026-01-26	22.2000	22.8700	22.1000	22.3000	+12.626%	4	98	-88.341%
2026-01-21	19.8000	19.8000	19.8000	19.8000	+1.486%	1	97	-86.869%
2026-01-20	19.7000	19.7000	19.5100	19.5100	-4.033%	6	97	-86.674%
2026-01-16	20.7000	20.9000	20.3300	20.3300	-7.591%	58	83	-87.211%
2026-01-15	22.0000	22.0000	22.0000	22.0000	-6.103%	1	83	-88.182%
2026-01-13	23.4300	23.4300	23.4300	23.4300	-7.391%	1	82	-88.903%
2026-01-12	25.3000	25.3000	25.3000	25.3000	-1.172%	1	82	-89.723%
2025-12-30	25.6000	25.6000	25.6000	25.6000	+2.400%	1	82	-89.844%
2025-12-29	25.0000	25.0000	25.0000	25.0000	+9.649%	1	81	-89.600%
2025-12-22	22.8000	22.8000	22.8000	22.8000	+4.539%	1	80	-88.596%
2025-12-16	21.8100	21.8100	21.8100	21.8100	-8.935%	1	80	-88.079%
2025-12-11	24.0000	24.1000	23.8500	23.9500	-0.291%	68	80	-89.144%
2025-12-10	23.8000	24.0200	23.8000	24.0200	-17.315%	11	13	-89.176%
2025-11-20	29.2000	29.2000	29.0500	29.0500	-24.545%	2	2	-91.050%
2025-11-11	38.5000	38.5000	38.5000	38.5000	-22.222%	1	2	-93.247%
2025-10-30	49.5000	49.5000	49.5000	49.5000	+0.610%	1	2	-94.747%
2025-10-22	49.2000	49.2000	49.2000	49.2000	-26.949%	1	2	-94.715%
2025-08-13	67.3500	67.3500	67.3500	67.3500	+30.296%	1	1	-96.140%
2025-07-21	51.6900	51.6900	51.6900	51.6900	-0.405%	1	2	-94.970%
2025-07-15	51.8900	51.9000	51.8900	51.9000	+14.570%	6	1	-94.990%
2025-07-10	45.0000	45.3000	45.0000	45.3000	-13.533%	2	1	-94.260%
2025-06-10	52.1500	52.3900	52.1500	52.3900	-15.418%	4	0	-95.037%
2025-05-27	61.8000	61.9400	61.8000	61.9400	0.000%	6	0	-95.802%