Dark

SE20260918C120
SE Sep 18 2026 120.00 Call (SE260918C00120000)
option OPRA

EOD

Jul 1, 2026

5.68+66.569%(+2.27)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	5.7500	4.5000	5.6800	+66.569%	59	1,247	0.000%
2026-06-30	3.0000	3.5000	3.0000	3.4100	+8.254%	21	1,243	+66.569%
2026-06-29	3.0000	3.1500	3.0000	3.1500	+26.506%	6	1,233	+80.317%
2026-06-26	2.5500	2.5500	2.4600	2.4900	+9.211%	4	1,234	+128.112%
2026-06-25	2.2800	2.2800	2.2800	2.2800	-37.534%	2	1,232	+149.123%
2026-06-24	3.0000	3.8500	3.0000	3.6500	+36.704%	29	1,234	+55.616%
2026-06-23	2.9000	2.9000	2.6700	2.6700	-1.111%	3	1,231	+112.734%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-10.299%	2	1,233	+110.370%
2026-06-18	3.0000	3.1500	3.0000	3.0100	-8.788%	30	1,233	+88.704%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+40.426%	1	1,233	+72.121%
2026-06-16	2.3500	2.3500	2.3500	2.3500	-7.480%	2	1,233	+141.702%
2026-06-15	2.4400	2.5400	2.4400	2.5400	+27.000%	4	1,232	+123.622%
2026-06-12	2.1000	2.2300	2.0000	2.0000	-14.894%	5	1,232	+184.000%
2026-06-11	1.8100	2.3500	1.8100	2.3500	+28.415%	6	1,232	+141.702%
2026-06-10	2.0000	2.0000	1.8300	1.8300	-8.500%	29	1,235	+210.383%
2026-06-09	2.0900	2.0900	2.0000	2.0000	-50.617%	3	1,258	+184.000%
2026-06-04	3.8000	4.0500	3.8000	4.0500	+26.563%	360	1,261	+40.247%
2026-06-03	4.1800	4.1800	3.2000	3.2000	-27.273%	7	918	+77.500%
2026-06-02	4.5200	4.7000	4.3500	4.4000	-21.429%	29	917	+29.091%
2026-06-01	5.2000	6.1500	4.9000	5.6000	+51.762%	39	906	+1.429%
2026-05-29	3.9500	4.1500	3.5000	3.6900	-9.559%	19	906	+53.930%
2026-05-28	4.0700	4.0800	4.0700	4.0800	-15.876%	2	899	+39.216%
2026-05-27	4.5000	4.8500	4.4600	4.8500	+24.359%	24	899	+17.113%
2026-05-26	3.7500	3.9000	3.7500	3.9000	+27.869%	2	898	+45.641%
2026-05-22	3.8000	3.8000	3.0000	3.0500	-7.012%	12	898	+86.230%
2026-05-21	2.3500	3.3000	2.3500	3.2800	+10.438%	22	907	+73.171%
2026-05-20	2.3500	2.9700	2.3500	2.9700	+3.846%	4	907	+91.246%
2026-05-19	3.1000	3.1000	2.8600	2.8600	-9.206%	14	920	+98.601%
2026-05-18	2.7800	3.4000	2.7800	3.1500	-4.545%	28	920	+80.317%
2026-05-15	3.3500	3.6700	3.2000	3.3000	-8.333%	135	920	+72.121%
2026-05-14	4.3000	4.3000	3.1400	3.6000	-20.000%	74	916	+57.778%
2026-05-13	6.0500	6.1000	4.3000	4.5000	-16.667%	84	852	+26.222%
2026-05-12	4.0300	6.1000	4.0300	5.4000	+72.524%	199	852	+5.185%
2026-05-11	3.0000	3.2000	2.7000	3.1300	-17.632%	115	852	+81.470%
2026-05-08	3.8500	3.9000	3.5000	3.8000	-15.556%	17	664	+49.474%
2026-05-07	5.0300	5.0700	4.5000	4.5000	-1.099%	55	647	+26.222%
2026-05-06	4.2500	4.7000	4.1600	4.5500	+38.720%	50	610	+24.835%
2026-05-05	3.5000	3.7000	3.2500	3.2800	-8.889%	33	561	+73.171%
2026-05-04	3.7800	3.7800	3.6000	3.6000	-8.861%	3	570	+57.778%
2026-05-01	4.0500	4.0500	3.8600	3.9500	+5.333%	9	560	+43.797%
2026-04-30	3.7500	3.7500	3.7500	3.7500	+11.607%	1	560	+51.467%
2026-04-29	3.7000	3.7000	3.3000	3.3600	-16.000%	7	561	+69.048%
2026-04-28	4.0500	4.0500	4.0000	4.0000	-4.306%	10	562	+42.000%
2026-04-27	4.4000	4.4000	4.1800	4.1800	+3.210%	16	560	+35.885%
2026-04-24	3.6500	4.0500	3.6500	4.0500	+14.085%	21	544	+40.247%
2026-04-23	4.1500	4.1500	3.3500	3.5500	-17.056%	16	548	+60.000%
2026-04-22	4.4500	4.4500	3.5500	4.2800	-4.889%	13	544	+32.710%
2026-04-21	4.6800	4.7000	4.5000	4.5000	-9.091%	5	541	+26.222%
2026-04-20	5.4000	5.4000	4.9500	4.9500	-16.102%	56	541	+14.747%
2026-04-17	6.0000	6.8000	5.7500	5.9000	+10.280%	114	509	-3.729%
2026-04-16	5.5500	6.1000	5.3500	5.3500	+2.885%	299	407	+6.168%
2026-04-15	4.4500	5.2000	4.4500	5.2000	+25.301%	7	251	+9.231%
2026-04-14	4.8000	4.9500	4.1500	4.1500	+9.211%	6	258	+36.867%
2026-04-06	3.7500	3.8000	3.7500	3.8000	+19.497%	2	257	+49.474%
2026-04-02	3.1800	3.1800	3.1800	3.1800	-24.286%	1	254	+78.616%
2026-03-31	4.1000	4.2000	4.1000	4.2000	+21.037%	2	254	+35.238%
2026-03-27	3.4700	3.4700	3.4700	3.4700	-18.353%	1	253	+63.689%
2026-03-25	4.2000	4.2500	4.2000	4.2500	+17.403%	29	252	+33.647%
2026-03-20	3.6500	3.6500	3.6000	3.6200	-5.974%	160	252	+56.906%
2026-03-19	3.7000	3.8500	3.7000	3.8500	-21.429%	52	172	+47.532%
2026-03-17	5.7000	5.7000	4.8500	4.9000	-14.035%	150	139	+15.918%
2026-03-16	5.7000	5.7000	5.7000	5.7000	+8.987%	1	62	-0.351%
2026-03-13	5.2300	5.2300	5.2300	5.2300	-4.736%	1	63	+8.604%
2026-03-12	5.4900	5.4900	5.4900	5.4900	-21.007%	2	62	+3.461%
2026-03-10	7.0500	7.0500	6.9500	6.9500	+1.906%	2	62	-18.273%
2026-03-09	6.8200	6.8200	6.8200	6.8200	-13.671%	1	60	-16.716%
2026-03-05	7.9000	7.9000	7.9000	7.9000	+23.438%	1	61	-28.101%
2026-03-04	6.2500	6.4000	6.2500	6.4000	-3.030%	2	61	-11.250%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-44.304%	1	61	-13.939%
2026-02-25	11.8500	11.8500	11.8500	11.8500	-10.902%	2	61	-52.068%
2026-02-24	13.3000	13.4000	13.2500	13.3000	-6.338%	13	61	-57.293%
2026-02-13	15.1000	15.1000	14.2000	14.2000	-32.701%	20	34	-60.000%
2026-02-11	21.1000	21.1000	21.1000	21.1000	+57.463%	2	34	-73.081%
2026-02-04	13.4000	13.4000	13.4000	13.4000	-10.667%	1	32	-57.612%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-35.484%	10	33	-62.133%
2026-01-26	23.2500	23.2500	23.2500	23.2500	+3.379%	1	23	-75.570%
2026-01-16	22.4900	22.4900	22.4900	22.4900	-1.662%	1	21	-74.744%
2026-01-15	22.8700	22.8700	22.8700	22.8700	-8.520%	1	21	-75.164%
2026-01-14	25.0000	25.0000	25.0000	25.0000	-19.277%	1	22	-77.280%
2026-01-08	30.9700	30.9700	30.9700	30.9700	-16.093%	1	22	-81.660%
2026-01-05	36.9100	36.9100	36.9100	36.9100	+37.212%	1	22	-84.611%
2025-12-31	26.9000	26.9000	26.9000	26.9000	-6.532%	1	22	-78.885%
2025-12-30	28.7800	28.7800	28.7800	28.7800	+17.182%	1	22	-80.264%
2025-12-19	24.1200	24.5600	24.1000	24.5600	+0.862%	4	23	-76.873%
2025-12-15	24.4500	24.4500	24.3500	24.3500	-14.621%	6	20	-76.674%
2025-12-08	28.5200	28.5200	28.5200	28.5200	-16.730%	3	14	-80.084%
2025-12-03	34.2500	34.2500	34.2500	34.2500	-3.084%	2	16	-83.416%
2025-11-28	35.3400	35.3400	35.3400	35.3400	+3.454%	1	14	-83.928%
2025-11-20	34.1600	34.1600	34.1600	34.1600	-20.410%	1	13	-83.372%
2025-11-07	42.9200	42.9200	42.9200	42.9200	-16.628%	1	12	-86.766%
2025-11-04	51.4800	51.4800	51.4800	51.4800	-6.672%	2	11	-88.967%
2025-10-17	56.9000	56.9000	55.0000	55.1600	-8.067%	8	10	-89.703%
2025-10-16	60.0000	60.0000	60.0000	60.0000	-15.730%	1	16	-90.533%
2025-09-30	71.2000	71.2000	71.2000	71.2000	+6.747%	1	16	-92.022%
2025-09-03	66.7000	66.7000	66.7000	66.7000	-12.776%	1	15	-91.484%
2025-08-22	76.4700	76.4700	76.4700	76.4700	+5.841%	1	15	-92.572%
2025-08-19	72.2500	72.2500	72.2500	72.2500	+2.570%	1	14	-92.138%
2025-08-13	70.4400	70.4400	70.4400	70.4400	+3.588%	1	14	-91.936%
2025-08-12	67.5000	68.0000	67.5000	68.0000	+49.451%	2	14	-91.647%
2025-08-11	45.5000	45.5000	45.5000	45.5000	-17.378%	3	15	-87.516%
2025-07-15	54.9700	55.0700	54.9700	55.0700	-4.226%	4	14	-89.686%
2025-06-26	57.5000	57.5000	57.5000	57.5000	+4.564%	4	14	-90.122%
2025-06-11	54.9900	54.9900	54.9900	54.9900	-3.050%	1	10	-89.671%
2025-06-10	55.3000	56.7200	55.2200	56.7200	-12.658%	11	10	-89.986%
2025-05-27	64.9500	64.9500	64.9400	64.9400	0.000%	6	3	-91.253%