Dark

SE20260918C120
SE Sep 18 2026 120.00 Call (SE260918C00120000)
option OPRA

EOD

Aug 21, 2026

4.35-7.447%(-0.35)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1900	4.8700	4.1900	4.3500	-7.447%	120	1,755	0.000%
2026-08-20	5.3500	5.3500	3.8000	4.7000	-18.261%	62	1,724	-7.447%
2026-08-19	4.0000	6.0000	4.0000	5.7500	+29.505%	105	1,726	-24.348%
2026-08-18	4.0000	5.2500	3.5000	4.4400	-22.378%	256	1,740	-2.027%
2026-08-17	6.2800	6.2800	5.5600	5.7200	-21.644%	51	1,698	-23.951%
2026-08-14	8.8000	8.8000	6.5500	7.3000	-17.045%	163	1,688	-40.411%
2026-08-13	10.0000	10.0000	7.3500	8.8000	-25.234%	173	1,694	-50.568%
2026-08-12	11.3600	12.9000	10.7500	11.7700	-16.525%	77	1,740	-63.042%
2026-08-11	12.3000	15.0500	11.0000	14.1000	+88.000%	300	1,774	-69.149%
2026-08-10	7.0500	7.9500	7.0500	7.5000	+9.489%	216	1,911	-42.000%
2026-08-07	7.1000	7.3000	6.7900	6.8500	+18.103%	42	1,729	-36.496%
2026-08-06	6.7000	6.7000	5.8000	5.8000	-26.582%	49	1,696	-25.000%
2026-08-05	8.3100	8.3100	7.0000	7.9000	+10.490%	60	1,688	-44.937%
2026-08-04	6.8000	7.3500	6.8000	7.1500	+5.926%	162	1,679	-39.161%
2026-08-03	5.5100	6.7500	5.5100	6.7500	+27.358%	18	1,782	-35.556%
2026-07-31	4.8500	5.3000	4.8500	5.3000	+11.579%	5	1,783	-17.925%
2026-07-30	4.9200	5.2000	4.7100	4.7500	-23.387%	34	1,782	-8.421%
2026-07-29	6.3900	6.7500	5.9200	6.2000	0.000%	82	1,771	-29.839%
2026-07-28	5.4500	6.2000	5.2300	6.2000	+20.388%	6	1,802	-29.839%
2026-07-27	5.3000	5.3500	4.9500	5.1500	+39.946%	22	1,799	-15.534%
2026-07-24	3.2300	3.6800	3.2300	3.6800	-8.458%	23	1,787	+18.207%
2026-07-23	4.9300	4.9300	3.9200	4.0200	-17.959%	22	1,767	+8.209%
2026-07-22	4.9900	4.9900	4.9000	4.9000	-15.517%	2	1,780	-11.224%
2026-07-21	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,778	-25.000%
2026-07-20	6.4000	6.4000	5.8000	5.8000	+19.588%	3	1,778	-25.000%
2026-07-17	4.1500	5.4500	4.1200	4.8500	-13.082%	20	1,778	-10.309%
2026-07-16	6.2000	6.4000	5.5800	5.5800	-30.075%	23	1,783	-22.043%
2026-07-15	7.2500	9.5500	7.2500	7.9800	+11.608%	29	1,801	-45.489%
2026-07-14	8.1500	8.1500	7.0000	7.1500	-11.180%	37	1,801	-39.161%
2026-07-13	8.4500	10.0000	8.0500	8.0500	+0.499%	617	1,816	-45.963%
2026-07-10	8.4500	10.1500	8.0000	8.0100	+10.483%	125	1,276	-45.693%
2026-07-09	6.0500	7.2700	6.0500	7.2500	+22.881%	36	1,329	-40.000%
2026-07-08	4.9500	5.9000	4.9500	5.9000	+6.306%	22	1,317	-26.271%
2026-07-07	5.6100	5.6100	5.5500	5.5500	-13.281%	2	1,336	-21.622%
2026-07-06	6.2700	6.4000	5.5200	6.4000	+20.755%	85	1,338	-32.031%
2026-07-02	6.7000	6.8600	5.3000	5.3000	-6.690%	65	1,247	-17.925%
2026-07-01	4.5000	5.7500	4.5000	5.6800	+66.569%	59	1,247	-23.415%
2026-06-30	3.0000	3.5000	3.0000	3.4100	+8.254%	21	1,243	+27.566%
2026-06-29	3.0000	3.1500	3.0000	3.1500	+26.506%	6	1,233	+38.095%
2026-06-26	2.5500	2.5500	2.4600	2.4900	+9.211%	4	1,234	+74.699%
2026-06-25	2.2800	2.2800	2.2800	2.2800	-37.534%	2	1,232	+90.789%
2026-06-24	3.0000	3.8500	3.0000	3.6500	+36.704%	29	1,234	+19.178%
2026-06-23	2.9000	2.9000	2.6700	2.6700	-1.111%	3	1,231	+62.921%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-10.299%	2	1,233	+61.111%
2026-06-18	3.0000	3.1500	3.0000	3.0100	-8.788%	30	1,233	+44.518%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+40.426%	1	1,233	+31.818%
2026-06-16	2.3500	2.3500	2.3500	2.3500	-7.480%	2	1,233	+85.106%
2026-06-15	2.4400	2.5400	2.4400	2.5400	+27.000%	4	1,232	+71.260%
2026-06-12	2.1000	2.2300	2.0000	2.0000	-14.894%	5	1,232	+117.500%
2026-06-11	1.8100	2.3500	1.8100	2.3500	+28.415%	6	1,232	+85.106%
2026-06-10	2.0000	2.0000	1.8300	1.8300	-8.500%	29	1,235	+137.705%
2026-06-09	2.0900	2.0900	2.0000	2.0000	-50.617%	3	1,258	+117.500%
2026-06-04	3.8000	4.0500	3.8000	4.0500	+26.563%	360	1,261	+7.407%
2026-06-03	4.1800	4.1800	3.2000	3.2000	-27.273%	7	918	+35.938%
2026-06-02	4.5200	4.7000	4.3500	4.4000	-21.429%	29	917	-1.136%
2026-06-01	5.2000	6.1500	4.9000	5.6000	+51.762%	39	906	-22.321%
2026-05-29	3.9500	4.1500	3.5000	3.6900	-9.559%	19	906	+17.886%
2026-05-28	4.0700	4.0800	4.0700	4.0800	-15.876%	2	899	+6.618%
2026-05-27	4.5000	4.8500	4.4600	4.8500	+24.359%	24	899	-10.309%
2026-05-26	3.7500	3.9000	3.7500	3.9000	+27.869%	2	898	+11.538%
2026-05-22	3.8000	3.8000	3.0000	3.0500	-7.012%	12	898	+42.623%
2026-05-21	2.3500	3.3000	2.3500	3.2800	+10.438%	22	907	+32.622%
2026-05-20	2.3500	2.9700	2.3500	2.9700	+3.846%	4	907	+46.465%
2026-05-19	3.1000	3.1000	2.8600	2.8600	-9.206%	14	920	+52.098%
2026-05-18	2.7800	3.4000	2.7800	3.1500	-4.545%	28	920	+38.095%
2026-05-15	3.3500	3.6700	3.2000	3.3000	-8.333%	135	920	+31.818%
2026-05-14	4.3000	4.3000	3.1400	3.6000	-20.000%	74	916	+20.833%
2026-05-13	6.0500	6.1000	4.3000	4.5000	-16.667%	84	852	-3.333%
2026-05-12	4.0300	6.1000	4.0300	5.4000	+72.524%	199	852	-19.444%
2026-05-11	3.0000	3.2000	2.7000	3.1300	-17.632%	115	852	+38.978%
2026-05-08	3.8500	3.9000	3.5000	3.8000	-15.556%	17	664	+14.474%
2026-05-07	5.0300	5.0700	4.5000	4.5000	-1.099%	55	647	-3.333%
2026-05-06	4.2500	4.7000	4.1600	4.5500	+38.720%	50	610	-4.396%
2026-05-05	3.5000	3.7000	3.2500	3.2800	-8.889%	33	561	+32.622%
2026-05-04	3.7800	3.7800	3.6000	3.6000	-8.861%	3	570	+20.833%
2026-05-01	4.0500	4.0500	3.8600	3.9500	+5.333%	9	560	+10.127%
2026-04-30	3.7500	3.7500	3.7500	3.7500	+11.607%	1	560	+16.000%
2026-04-29	3.7000	3.7000	3.3000	3.3600	-16.000%	7	561	+29.464%
2026-04-28	4.0500	4.0500	4.0000	4.0000	-4.306%	10	562	+8.750%
2026-04-27	4.4000	4.4000	4.1800	4.1800	+3.210%	16	560	+4.067%
2026-04-24	3.6500	4.0500	3.6500	4.0500	+14.085%	21	544	+7.407%
2026-04-23	4.1500	4.1500	3.3500	3.5500	-17.056%	16	548	+22.535%
2026-04-22	4.4500	4.4500	3.5500	4.2800	-4.889%	13	544	+1.636%
2026-04-21	4.6800	4.7000	4.5000	4.5000	-9.091%	5	541	-3.333%
2026-04-20	5.4000	5.4000	4.9500	4.9500	-16.102%	56	541	-12.121%
2026-04-17	6.0000	6.8000	5.7500	5.9000	+10.280%	114	509	-26.271%
2026-04-16	5.5500	6.1000	5.3500	5.3500	+2.885%	299	407	-18.692%
2026-04-15	4.4500	5.2000	4.4500	5.2000	+25.301%	7	251	-16.346%
2026-04-14	4.8000	4.9500	4.1500	4.1500	+9.211%	6	258	+4.819%
2026-04-06	3.7500	3.8000	3.7500	3.8000	+19.497%	2	257	+14.474%
2026-04-02	3.1800	3.1800	3.1800	3.1800	-24.286%	1	254	+36.792%
2026-03-31	4.1000	4.2000	4.1000	4.2000	+21.037%	2	254	+3.571%
2026-03-27	3.4700	3.4700	3.4700	3.4700	-18.353%	1	253	+25.360%
2026-03-25	4.2000	4.2500	4.2000	4.2500	+17.403%	29	252	+2.353%
2026-03-20	3.6500	3.6500	3.6000	3.6200	-5.974%	160	252	+20.166%
2026-03-19	3.7000	3.8500	3.7000	3.8500	-21.429%	52	172	+12.987%
2026-03-17	5.7000	5.7000	4.8500	4.9000	-14.035%	150	139	-11.224%
2026-03-16	5.7000	5.7000	5.7000	5.7000	+8.987%	1	62	-23.684%
2026-03-13	5.2300	5.2300	5.2300	5.2300	-4.736%	1	63	-16.826%
2026-03-12	5.4900	5.4900	5.4900	5.4900	-21.007%	2	62	-20.765%
2026-03-10	7.0500	7.0500	6.9500	6.9500	+1.906%	2	62	-37.410%
2026-03-09	6.8200	6.8200	6.8200	6.8200	-13.671%	1	60	-36.217%
2026-03-05	7.9000	7.9000	7.9000	7.9000	+23.438%	1	61	-44.937%
2026-03-04	6.2500	6.4000	6.2500	6.4000	-3.030%	2	61	-32.031%
2026-03-03	6.6000	6.6000	6.6000	6.6000	-44.304%	1	61	-34.091%
2026-02-25	11.8500	11.8500	11.8500	11.8500	-10.902%	2	61	-63.291%
2026-02-24	13.3000	13.4000	13.2500	13.3000	-6.338%	13	61	-67.293%
2026-02-13	15.1000	15.1000	14.2000	14.2000	-32.701%	20	34	-69.366%
2026-02-11	21.1000	21.1000	21.1000	21.1000	+57.463%	2	34	-79.384%
2026-02-04	13.4000	13.4000	13.4000	13.4000	-10.667%	1	32	-67.537%
2026-02-03	15.0000	15.0000	15.0000	15.0000	-35.484%	10	33	-71.000%
2026-01-26	23.2500	23.2500	23.2500	23.2500	+3.379%	1	23	-81.290%
2026-01-16	22.4900	22.4900	22.4900	22.4900	-1.662%	1	21	-80.658%
2026-01-15	22.8700	22.8700	22.8700	22.8700	-8.520%	1	21	-80.979%
2026-01-14	25.0000	25.0000	25.0000	25.0000	-19.277%	1	22	-82.600%
2026-01-08	30.9700	30.9700	30.9700	30.9700	-16.093%	1	22	-85.954%
2026-01-05	36.9100	36.9100	36.9100	36.9100	+37.212%	1	22	-88.215%
2025-12-31	26.9000	26.9000	26.9000	26.9000	-6.532%	1	22	-83.829%
2025-12-30	28.7800	28.7800	28.7800	28.7800	+17.182%	1	22	-84.885%
2025-12-19	24.1200	24.5600	24.1000	24.5600	+0.862%	4	23	-82.288%
2025-12-15	24.4500	24.4500	24.3500	24.3500	-14.621%	6	20	-82.136%
2025-12-08	28.5200	28.5200	28.5200	28.5200	-16.730%	3	14	-84.748%
2025-12-03	34.2500	34.2500	34.2500	34.2500	-3.084%	2	16	-87.299%
2025-11-28	35.3400	35.3400	35.3400	35.3400	+3.454%	1	14	-87.691%
2025-11-20	34.1600	34.1600	34.1600	34.1600	-20.410%	1	13	-87.266%
2025-11-07	42.9200	42.9200	42.9200	42.9200	-16.628%	1	12	-89.865%
2025-11-04	51.4800	51.4800	51.4800	51.4800	-6.672%	2	11	-91.550%
2025-10-17	56.9000	56.9000	55.0000	55.1600	-8.067%	8	10	-92.114%
2025-10-16	60.0000	60.0000	60.0000	60.0000	-15.730%	1	16	-92.750%
2025-09-30	71.2000	71.2000	71.2000	71.2000	+6.747%	1	16	-93.890%
2025-09-03	66.7000	66.7000	66.7000	66.7000	-12.776%	1	15	-93.478%
2025-08-22	76.4700	76.4700	76.4700	76.4700	+5.841%	1	15	-94.311%
2025-08-19	72.2500	72.2500	72.2500	72.2500	+2.570%	1	14	-93.979%
2025-08-13	70.4400	70.4400	70.4400	70.4400	+3.588%	1	14	-93.825%
2025-08-12	67.5000	68.0000	67.5000	68.0000	+49.451%	2	14	-93.603%
2025-08-11	45.5000	45.5000	45.5000	45.5000	-17.378%	3	15	-90.440%
2025-07-15	54.9700	55.0700	54.9700	55.0700	-4.226%	4	14	-92.101%
2025-06-26	57.5000	57.5000	57.5000	57.5000	+4.564%	4	14	-92.435%
2025-06-11	54.9900	54.9900	54.9900	54.9900	-3.050%	1	10	-92.089%
2025-06-10	55.3000	56.7200	55.2200	56.7200	-12.658%	11	10	-92.331%
2025-05-27	64.9500	64.9500	64.9400	64.9400	0.000%	6	3	-93.302%