Dark

SE20260918C115
SE Sep 18 2026 115.00 Call (SE260918C00115000)
option OPRA

EOD

Aug 21, 2026

7.20+2.128%(+0.15)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.0500	7.6000	6.5100	7.2000	+2.128%	183	1,575	0.000%
2026-08-20	8.4100	8.4100	6.1000	7.0500	-16.667%	314	1,531	+2.128%
2026-08-19	6.9000	8.4600	6.9000	8.4600	+23.504%	82	1,253	-14.894%
2026-08-18	6.3000	7.8500	5.9500	6.8500	-17.964%	136	1,221	+5.109%
2026-08-17	8.8000	9.0000	8.3500	8.3500	-33.466%	4	1,159	-13.772%
2026-08-13	14.0000	14.0000	12.5500	12.5500	-23.242%	4	1,156	-42.629%
2026-08-12	17.3000	17.3000	15.1000	16.3500	-12.707%	14	1,156	-55.963%
2026-08-11	16.1400	19.2100	14.3500	18.7300	+98.201%	263	1,169	-61.559%
2026-08-10	9.3200	10.0000	9.2000	9.4500	+2.162%	172	1,246	-23.810%
2026-08-07	8.3600	9.2500	8.3600	9.2500	+15.625%	3	1,093	-22.162%
2026-08-06	8.4500	8.4500	7.8000	8.0000	-20.792%	10	1,093	-10.000%
2026-08-05	10.2300	10.2300	9.2500	10.1000	+9.783%	269	1,078	-28.713%
2026-08-04	9.3000	9.3000	9.0000	9.2000	+9.134%	7	861	-21.739%
2026-08-03	7.5900	8.4300	7.5900	8.4300	+37.073%	4	857	-14.591%
2026-07-30	5.8900	6.1500	5.8900	6.1500	-29.714%	2	857	+17.073%
2026-07-29	8.7500	8.7500	8.7500	8.7500	+12.179%	1	858	-17.714%
2026-07-28	5.9100	7.8000	5.9100	7.8000	+16.418%	2	857	-7.692%
2026-07-27	5.9400	6.8500	5.9400	6.7000	+39.293%	21	857	+7.463%
2026-07-24	4.4000	4.8100	4.4000	4.8100	-3.800%	5	873	+49.688%
2026-07-23	5.2000	5.2000	5.0000	5.0000	-32.886%	6	871	+44.000%
2026-07-22	6.8500	7.5000	6.8500	7.4500	+0.812%	4	867	-3.356%
2026-07-20	8.0500	8.0500	7.3900	7.3900	+5.571%	4	870	-2.571%
2026-07-17	5.4700	7.0000	5.4700	7.0000	-5.405%	8	868	+2.857%
2026-07-16	9.2700	9.2700	7.4000	7.4000	-23.947%	21	865	-2.703%
2026-07-15	11.0500	11.0500	9.7300	9.7300	-1.218%	3	856	-26.002%
2026-07-14	9.8700	9.8700	9.8500	9.8500	-1.500%	2	856	-26.904%
2026-07-13	11.1500	12.1000	10.0000	10.0000	-8.676%	192	854	-28.000%
2026-07-10	11.7500	12.4000	10.9500	10.9500	+22.620%	23	716	-34.247%
2026-07-09	8.9300	8.9300	8.9300	8.9300	+20.350%	1	705	-19.373%
2026-07-06	7.5500	7.5500	7.4200	7.4200	+1.228%	2	704	-2.965%
2026-07-02	8.1500	8.1500	7.1500	7.3300	-3.298%	6	703	-1.774%
2026-07-01	6.8000	7.5800	6.8000	7.5800	+68.444%	3	703	-5.013%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-5.858%	2	704	+60.000%
2026-06-24	4.2500	4.7800	4.2500	4.7800	+36.571%	6	705	+50.628%
2026-06-23	3.0000	3.5400	3.0000	3.5000	+11.111%	19	703	+105.714%
2026-06-22	3.1500	3.1500	3.1500	3.1500	-28.409%	1	691	+128.571%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+39.683%	10	674	+63.636%
2026-06-15	3.2000	3.2000	3.1500	3.1500	+7.877%	7	674	+128.571%
2026-06-08	2.9200	2.9200	2.9200	2.9200	-40.408%	1	674	+146.575%
2026-06-04	4.9000	4.9000	4.9000	4.9000	-29.496%	4	674	+46.939%
2026-06-01	6.4000	6.9500	6.4000	6.9500	+56.180%	2	671	+3.597%
2026-05-29	4.5000	4.5300	4.4500	4.4500	-5.720%	8	672	+61.798%
2026-05-28	4.7000	4.7900	4.7000	4.7200	-22.876%	68	672	+52.542%
2026-05-27	6.1200	6.1200	6.1200	6.1200	+61.053%	1	641	+17.647%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+7.042%	8	640	+89.474%
2026-05-20	3.3500	3.5800	3.3500	3.5500	-13.415%	4	640	+102.817%
2026-05-18	4.0600	4.1000	4.0600	4.1000	-3.529%	10	638	+75.610%
2026-05-15	4.3000	4.3000	4.2500	4.2500	-4.494%	18	638	+69.412%
2026-05-14	4.5000	4.5000	4.4500	4.4500	-28.800%	16	620	+61.798%
2026-05-13	6.2500	6.2500	6.2500	6.2500	-14.384%	1	621	+15.200%
2026-05-12	4.8500	7.3000	4.8500	7.3000	+103.343%	3	621	-1.370%
2026-05-11	3.5300	3.5900	3.5300	3.5900	-21.957%	2	621	+100.557%
2026-04-30	4.6500	4.6500	4.6000	4.6000	-6.122%	2	621	+56.522%
2026-04-24	4.9000	4.9000	4.9000	4.9000	+12.903%	1	621	+46.939%
2026-04-23	4.4000	4.4000	4.3300	4.3400	-15.728%	5	622	+65.899%
2026-04-22	4.9000	5.1500	4.9000	5.1500	-16.260%	2	624	+39.806%
2026-04-20	6.0500	6.1500	6.0500	6.1500	-16.327%	6	624	+17.073%
2026-04-17	7.3500	7.3500	7.3500	7.3500	+3.521%	5	626	-2.041%
2026-04-16	6.4500	7.1000	6.4500	7.1000	+25.000%	19	626	+1.408%
2026-04-15	5.6800	5.6800	5.6800	5.6800	-2.069%	1	640	+26.761%
2026-04-14	6.0000	6.0000	5.8000	5.8000	+9.434%	10	640	+24.138%
2026-04-08	5.3000	5.3000	5.3000	5.3000	+13.978%	1	642	+35.849%
2026-04-01	4.6500	4.6500	4.6500	4.6500	+14.815%	2	641	+54.839%
2026-03-30	3.9500	4.0500	3.9500	4.0500	+1.250%	2	641	+77.778%
2026-03-27	4.1500	4.1500	4.0000	4.0000	-16.667%	2	641	+80.000%
2026-03-26	4.8000	4.8500	4.8000	4.8000	+3.226%	17	639	+50.000%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+16.250%	8	626	+54.839%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-7.193%	4	622	+80.000%
2026-03-20	4.6200	4.6200	4.2500	4.3100	-4.222%	89	618	+67.053%
2026-03-19	4.4500	4.5000	4.4500	4.5000	-34.783%	13	571	+60.000%
2026-03-11	7.2000	7.2000	6.9000	6.9000	-8.000%	10	559	+4.348%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-25.743%	1	558	-4.000%
2026-03-05	10.1000	10.1000	10.1000	10.1000	+30.660%	1	557	-28.713%
2026-03-04	7.5100	7.7300	7.1000	7.7300	-2.767%	12	557	-6.856%
2026-03-03	4.7900	8.0300	4.7900	7.9500	-44.983%	1,110	556	-9.434%
2026-02-25	14.4500	14.4500	14.4500	14.4500	-26.426%	15	36	-50.173%
2026-02-18	19.6400	19.6400	19.6400	19.6400	-4.428%	15	36	-63.340%
2026-02-10	19.8300	20.5500	19.8300	20.5500	-20.656%	20	21	-64.964%
2026-01-26	25.9000	25.9000	25.9000	25.9000	+0.896%	2	11	-72.201%
2026-01-15	25.6700	25.6700	25.6700	25.6700	-34.095%	1	9	-71.952%
2026-01-07	38.9500	38.9500	38.9500	38.9500	+29.833%	1	8	-81.515%
2025-12-30	30.0000	30.0000	30.0000	30.0000	+11.524%	5	8	-76.000%
2025-12-16	26.9000	26.9000	26.9000	26.9000	-52.220%	1	3	-73.234%
2025-11-06	56.3000	56.3000	56.3000	56.3000	-11.016%	1	3	-87.211%
2025-10-21	63.4000	63.4000	63.2700	63.2700	-22.577%	2	3	-88.620%
2025-09-17	81.7200	81.7200	81.7200	81.7200	-0.945%	1	4	-91.189%
2025-09-05	82.5000	82.5000	82.5000	82.5000	+6.410%	2	3	-91.273%
2025-09-02	77.5300	77.5300	77.5300	77.5300	+32.802%	1	1	-90.713%
2025-06-10	58.4000	58.4000	58.3800	58.3800	0.000%	4	0	-87.667%