Dark

SE20260918C110
SE Sep 18 2026 110.00 Call (SE260918C00110000)
option OPRA

EOD

Jul 1, 2026

8.75+66.667%(+3.50)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.6000	8.7500	6.6000	8.7500	+66.667%	111	1,162	0.000%
2026-06-30	5.0400	5.2500	5.0400	5.2500	+6.061%	2	1,161	+66.667%
2026-06-29	5.4000	5.4000	4.9500	4.9500	+15.385%	28	1,160	+76.768%
2026-06-26	4.2900	4.2900	4.2900	4.2900	+10.567%	1	1,147	+103.963%
2026-06-25	3.8800	3.8800	3.8800	3.8800	-32.286%	2	1,146	+125.515%
2026-06-24	4.9500	6.0000	4.9500	5.7300	+41.481%	6	1,146	+52.705%
2026-06-22	4.4200	4.4200	3.7500	4.0500	-22.857%	7	1,148	+116.049%
2026-06-17	4.6000	5.2500	4.6000	5.2500	+31.250%	57	1,097	+66.667%
2026-06-16	3.9000	4.0000	3.9000	4.0000	+5.263%	2	1,097	+118.750%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+26.667%	4	1,099	+130.263%
2026-06-10	3.1800	3.1800	3.0000	3.0000	-7.692%	9	1,099	+191.667%
2026-06-09	3.4100	3.4100	3.2500	3.2500	-7.143%	3	1,094	+169.231%
2026-06-08	3.4000	3.5000	3.4000	3.5000	-30.000%	2	1,095	+150.000%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-17.355%	1	1,094	+75.000%
2026-06-04	6.0000	6.0500	6.0000	6.0500	+23.469%	3	1,095	+44.628%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-39.506%	1	1,095	+78.571%
2026-06-01	7.8000	8.7500	7.6000	8.1000	+45.946%	29	1,095	+8.025%
2026-05-29	5.7700	5.7700	5.5000	5.5500	-6.723%	15	1,091	+57.658%
2026-05-28	5.8500	5.9500	5.8500	5.9500	-15.603%	3	1,091	+47.059%
2026-05-27	6.4500	7.2000	6.4500	7.0500	+29.358%	645	1,091	+24.113%
2026-05-26	5.4500	5.4500	5.4500	5.4500	+15.957%	4	504	+60.550%
2026-05-22	4.7500	4.7500	4.7000	4.7000	-5.051%	22	505	+86.170%
2026-05-21	5.0500	5.0500	4.9500	4.9500	+7.609%	22	519	+76.768%
2026-05-20	4.3000	4.6000	4.2000	4.6000	+10.843%	11	519	+90.217%
2026-05-19	4.1500	4.1500	4.1500	4.1500	-15.306%	2	474	+110.843%
2026-05-18	4.8000	4.9000	4.8000	4.9000	-2.000%	16	474	+78.571%
2026-05-14	5.3000	5.6500	5.0000	5.0000	-28.058%	20	474	+75.000%
2026-05-13	9.4700	9.4700	6.9500	6.9500	-0.144%	11	473	+25.899%
2026-05-12	6.8800	8.1000	6.8400	6.9600	+54.667%	16	473	+25.718%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-32.331%	2	473	+94.444%
2026-05-07	6.9500	7.0000	6.6500	6.6500	+6.400%	6	472	+31.579%
2026-05-06	5.6500	6.3000	5.6500	6.2500	+28.337%	5	470	+40.000%
2026-05-05	4.8700	4.8700	4.8700	4.8700	-6.346%	1	470	+79.671%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-3.704%	3	471	+68.269%
2026-05-01	5.9000	5.9000	5.4000	5.4000	-4.425%	15	462	+62.037%
2026-04-30	5.6500	5.6500	5.6500	5.6500	+8.654%	6	462	+54.867%
2026-04-29	5.1500	5.2000	5.1500	5.2000	-10.345%	2	468	+68.269%
2026-04-28	5.7500	5.8000	5.6800	5.8000	-3.333%	10	470	+50.862%
2026-04-27	6.1000	6.1000	6.0000	6.0000	+8.108%	2	475	+45.833%
2026-04-24	5.6000	5.6000	5.5500	5.5500	+7.350%	2	476	+57.658%
2026-04-23	5.3500	5.3500	5.1600	5.1700	-10.087%	6	477	+69.246%
2026-04-22	6.0200	6.3000	5.6800	5.7500	-8.730%	38	478	+52.174%
2026-04-21	6.3000	6.3000	6.3000	6.3000	-11.517%	1	487	+38.889%
2026-04-20	7.4000	7.4000	7.0500	7.1200	-9.873%	109	487	+22.893%
2026-04-17	7.9000	7.9000	7.9000	7.9000	+0.637%	1	382	+10.759%
2026-04-16	7.7000	7.8500	7.7000	7.8500	+4.250%	17	382	+11.465%
2026-04-15	6.4000	7.5300	6.4000	7.5300	+25.500%	25	383	+16.202%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-6.977%	30	380	+45.833%
2026-04-08	6.5000	6.5000	6.4000	6.4500	+14.159%	14	380	+35.659%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+5.410%	1	372	+54.867%
2026-04-02	4.6900	5.3600	4.6900	5.3600	-9.916%	9	380	+63.246%
2026-04-01	5.9500	5.9500	5.9500	5.9500	+27.957%	1	380	+47.059%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-20.513%	10	379	+88.172%
2026-03-26	5.8000	5.8500	5.7500	5.8500	+1.739%	20	369	+49.573%
2026-03-25	5.5200	5.9500	5.5200	5.7500	+6.481%	38	359	+52.174%
2026-03-23	4.2000	5.4000	4.2000	5.4000	+4.449%	55	321	+62.037%
2026-03-20	5.0500	5.1700	5.0500	5.1700	-3.364%	50	316	+69.246%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-18.939%	13	317	+63.551%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-7.692%	1	318	+32.576%
2026-03-17	7.1500	7.1500	7.1500	7.1500	-4.667%	11	318	+22.378%
2026-03-13	7.8000	7.8000	7.5000	7.5000	-6.250%	10	327	+16.667%
2026-03-11	8.2000	8.5000	7.9000	8.0000	-26.673%	13	317	+9.375%
2026-03-05	10.7500	11.3800	10.5200	10.9100	+22.999%	15	320	-19.798%
2026-03-04	8.8200	8.8700	8.4000	8.8700	-4.108%	5	319	-1.353%
2026-03-03	5.3700	9.2500	5.3700	9.2500	-46.346%	7	318	-5.405%
2026-03-02	16.7000	17.2700	16.2000	17.2400	-8.928%	5	314	-49.246%
2026-02-26	18.0100	18.9300	18.0100	18.9300	+15.076%	301	312	-53.777%
2026-02-25	16.6000	16.6000	16.4500	16.4500	-11.321%	11	45	-46.809%
2026-02-24	20.2000	20.2000	18.5500	18.5500	-19.940%	2	45	-52.830%
2026-02-20	23.1700	23.1700	23.1700	23.1700	+0.303%	1	44	-62.236%
2026-02-11	24.7500	24.7500	23.1000	23.1000	+14.356%	19	43	-62.121%
2026-02-09	20.2000	20.2000	20.2000	20.2000	+13.483%	1	24	-56.683%
2026-02-03	17.7500	18.3100	17.7500	17.8000	-58.605%	45	24	-50.843%
2026-01-05	43.0000	43.0000	43.0000	43.0000	+33.540%	2	2	-79.651%
2025-12-26	32.3000	32.3000	32.2000	32.2000	+14.387%	2	2	-72.826%
2025-12-18	29.1000	29.1000	28.1500	28.1500	-6.167%	4	3	-68.917%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-25.280%	1	3	-70.833%
2025-12-03	40.1500	40.1500	40.1500	40.1500	+1.006%	1	3	-78.207%
2025-11-26	39.7500	39.7500	39.7500	39.7500	-2.334%	1	5	-77.987%
2025-11-24	40.7000	40.7000	40.7000	40.7000	-3.669%	1	5	-78.501%
2025-11-20	42.2500	42.2500	42.2500	42.2500	-13.582%	5	6	-79.290%
2025-11-18	48.8300	48.8900	48.8300	48.8900	-38.765%	2	6	-82.103%
2025-10-01	79.8400	79.8400	79.8400	79.8400	-16.920%	5	6	-89.041%
2025-09-12	96.1000	96.1000	96.1000	96.1000	+61.513%	1	6	-90.895%
2025-07-22	59.5000	59.5000	59.5000	59.5000	-3.815%	5	5	-85.294%
2025-07-15	61.8000	61.8600	61.8000	61.8600	0.000%	4	0	-85.855%