Dark

SE20260918C110
SE Sep 18 2026 110.00 Call (SE260918C00110000)
option OPRA

EOD

Aug 21, 2026

10.50+1.449%(+0.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.8900	10.5000	9.8900	10.5000	+1.449%	14	1,611	0.000%
2026-08-20	10.8600	10.8600	9.2100	10.3500	-5.652%	14	1,607	+1.449%
2026-08-19	10.9700	10.9700	10.9700	10.9700	+14.869%	1	1,602	-4.284%
2026-08-18	9.9500	9.9500	9.5500	9.5500	-22.358%	2	1,603	+9.948%
2026-08-17	13.3500	13.3500	12.3000	12.3000	-11.383%	3	1,602	-14.634%
2026-08-14	14.8500	14.8500	13.6700	13.8800	-10.452%	11	1,604	-24.352%
2026-08-13	18.8500	18.8500	14.7000	15.5000	-26.261%	9	1,594	-32.258%
2026-08-12	22.2700	22.2700	17.5000	21.0200	-5.528%	17	1,596	-50.048%
2026-08-11	20.5100	23.1000	18.1500	22.2500	+82.527%	72	1,600	-52.809%
2026-08-10	12.8500	12.8500	12.1200	12.1900	+9.820%	17	1,611	-13.864%
2026-08-07	11.2500	11.5000	10.3000	11.1000	+9.360%	42	1,617	-5.405%
2026-08-06	10.3200	10.3200	10.1500	10.1500	-11.739%	2	1,609	+3.448%
2026-08-05	12.1800	12.3500	11.5000	11.5000	+0.437%	29	1,608	-8.696%
2026-08-04	11.2500	11.4500	11.2500	11.4500	+8.737%	41	1,620	-8.297%
2026-08-03	9.3300	10.7500	9.2000	10.5300	+26.867%	70	1,587	-0.285%
2026-07-31	8.3000	8.3000	8.3000	8.3000	+3.750%	2	1,585	+26.506%
2026-07-30	8.3400	8.3400	8.0000	8.0000	-25.234%	2	1,585	+31.250%
2026-07-29	10.1000	10.7000	9.4000	10.7000	+25.882%	26	1,585	-1.869%
2026-07-28	8.5000	8.5000	8.5000	8.5000	+4.938%	2	1,585	+23.529%
2026-07-27	8.3000	8.5500	8.1000	8.1000	+28.776%	7	1,585	+29.630%
2026-07-24	5.2500	6.3000	5.2500	6.2900	-4.262%	36	1,582	+66.932%
2026-07-23	7.7000	7.7000	6.5700	6.5700	-30.476%	23	1,571	+59.817%
2026-07-22	8.7600	9.4500	8.7000	9.4500	+5.000%	4	1,568	+11.111%
2026-07-21	9.4500	9.4500	9.0000	9.0000	-8.907%	2	1,568	+16.667%
2026-07-20	10.6000	10.6000	9.4500	9.8800	+19.758%	13	1,567	+6.275%
2026-07-17	7.3500	8.8500	6.8000	8.2500	-14.508%	14	1,561	+27.273%
2026-07-16	11.3800	11.3800	9.6500	9.6500	-27.715%	356	1,559	+8.808%
2026-07-15	13.9400	13.9400	13.3500	13.3500	+19.838%	4	1,230	-21.348%
2026-07-14	11.1500	11.2200	11.1400	11.1400	-12.283%	4	1,230	-5.745%
2026-07-13	12.4800	13.7500	12.4700	12.7000	+1.519%	408	1,230	-17.323%
2026-07-10	13.1500	15.0000	12.5100	12.5100	+12.703%	39	1,171	-16.067%
2026-07-09	9.6000	11.1000	9.6000	11.1000	+38.750%	24	1,166	-5.405%
2026-07-08	8.2200	8.3100	8.0000	8.0000	-13.978%	4	1,161	+31.250%
2026-07-07	10.0700	10.0700	9.3000	9.3000	-0.641%	24	1,164	+12.903%
2026-07-06	9.4900	9.4900	9.3600	9.3600	+6.485%	2	1,158	+12.179%
2026-07-02	10.0000	10.0600	8.7900	8.7900	+0.457%	9	1,162	+19.454%
2026-07-01	6.6000	8.7500	6.6000	8.7500	+66.667%	111	1,162	+20.000%
2026-06-30	5.0400	5.2500	5.0400	5.2500	+6.061%	2	1,161	+100.000%
2026-06-29	5.4000	5.4000	4.9500	4.9500	+15.385%	28	1,160	+112.121%
2026-06-26	4.2900	4.2900	4.2900	4.2900	+10.567%	1	1,147	+144.755%
2026-06-25	3.8800	3.8800	3.8800	3.8800	-32.286%	2	1,146	+170.619%
2026-06-24	4.9500	6.0000	4.9500	5.7300	+41.481%	6	1,146	+83.246%
2026-06-22	4.4200	4.4200	3.7500	4.0500	-22.857%	7	1,148	+159.259%
2026-06-17	4.6000	5.2500	4.6000	5.2500	+31.250%	57	1,097	+100.000%
2026-06-16	3.9000	4.0000	3.9000	4.0000	+5.263%	2	1,097	+162.500%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+26.667%	4	1,099	+176.316%
2026-06-10	3.1800	3.1800	3.0000	3.0000	-7.692%	9	1,099	+250.000%
2026-06-09	3.4100	3.4100	3.2500	3.2500	-7.143%	3	1,094	+223.077%
2026-06-08	3.4000	3.5000	3.4000	3.5000	-30.000%	2	1,095	+200.000%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-17.355%	1	1,094	+110.000%
2026-06-04	6.0000	6.0500	6.0000	6.0500	+23.469%	3	1,095	+73.554%
2026-06-03	4.9000	4.9000	4.9000	4.9000	-39.506%	1	1,095	+114.286%
2026-06-01	7.8000	8.7500	7.6000	8.1000	+45.946%	29	1,095	+29.630%
2026-05-29	5.7700	5.7700	5.5000	5.5500	-6.723%	15	1,091	+89.189%
2026-05-28	5.8500	5.9500	5.8500	5.9500	-15.603%	3	1,091	+76.471%
2026-05-27	6.4500	7.2000	6.4500	7.0500	+29.358%	645	1,091	+48.936%
2026-05-26	5.4500	5.4500	5.4500	5.4500	+15.957%	4	504	+92.661%
2026-05-22	4.7500	4.7500	4.7000	4.7000	-5.051%	22	505	+123.404%
2026-05-21	5.0500	5.0500	4.9500	4.9500	+7.609%	22	519	+112.121%
2026-05-20	4.3000	4.6000	4.2000	4.6000	+10.843%	11	519	+128.261%
2026-05-19	4.1500	4.1500	4.1500	4.1500	-15.306%	2	474	+153.012%
2026-05-18	4.8000	4.9000	4.8000	4.9000	-2.000%	16	474	+114.286%
2026-05-14	5.3000	5.6500	5.0000	5.0000	-28.058%	20	474	+110.000%
2026-05-13	9.4700	9.4700	6.9500	6.9500	-0.144%	11	473	+51.079%
2026-05-12	6.8800	8.1000	6.8400	6.9600	+54.667%	16	473	+50.862%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-32.331%	2	473	+133.333%
2026-05-07	6.9500	7.0000	6.6500	6.6500	+6.400%	6	472	+57.895%
2026-05-06	5.6500	6.3000	5.6500	6.2500	+28.337%	5	470	+68.000%
2026-05-05	4.8700	4.8700	4.8700	4.8700	-6.346%	1	470	+115.606%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-3.704%	3	471	+101.923%
2026-05-01	5.9000	5.9000	5.4000	5.4000	-4.425%	15	462	+94.444%
2026-04-30	5.6500	5.6500	5.6500	5.6500	+8.654%	6	462	+85.841%
2026-04-29	5.1500	5.2000	5.1500	5.2000	-10.345%	2	468	+101.923%
2026-04-28	5.7500	5.8000	5.6800	5.8000	-3.333%	10	470	+81.034%
2026-04-27	6.1000	6.1000	6.0000	6.0000	+8.108%	2	475	+75.000%
2026-04-24	5.6000	5.6000	5.5500	5.5500	+7.350%	2	476	+89.189%
2026-04-23	5.3500	5.3500	5.1600	5.1700	-10.087%	6	477	+103.095%
2026-04-22	6.0200	6.3000	5.6800	5.7500	-8.730%	38	478	+82.609%
2026-04-21	6.3000	6.3000	6.3000	6.3000	-11.517%	1	487	+66.667%
2026-04-20	7.4000	7.4000	7.0500	7.1200	-9.873%	109	487	+47.472%
2026-04-17	7.9000	7.9000	7.9000	7.9000	+0.637%	1	382	+32.911%
2026-04-16	7.7000	7.8500	7.7000	7.8500	+4.250%	17	382	+33.758%
2026-04-15	6.4000	7.5300	6.4000	7.5300	+25.500%	25	383	+39.442%
2026-04-14	6.0000	6.0000	6.0000	6.0000	-6.977%	30	380	+75.000%
2026-04-08	6.5000	6.5000	6.4000	6.4500	+14.159%	14	380	+62.791%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+5.410%	1	372	+85.841%
2026-04-02	4.6900	5.3600	4.6900	5.3600	-9.916%	9	380	+95.896%
2026-04-01	5.9500	5.9500	5.9500	5.9500	+27.957%	1	380	+76.471%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-20.513%	10	379	+125.806%
2026-03-26	5.8000	5.8500	5.7500	5.8500	+1.739%	20	369	+79.487%
2026-03-25	5.5200	5.9500	5.5200	5.7500	+6.481%	38	359	+82.609%
2026-03-23	4.2000	5.4000	4.2000	5.4000	+4.449%	55	321	+94.444%
2026-03-20	5.0500	5.1700	5.0500	5.1700	-3.364%	50	316	+103.095%
2026-03-19	5.3500	5.3500	5.3500	5.3500	-18.939%	13	317	+96.262%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-7.692%	1	318	+59.091%
2026-03-17	7.1500	7.1500	7.1500	7.1500	-4.667%	11	318	+46.853%
2026-03-13	7.8000	7.8000	7.5000	7.5000	-6.250%	10	327	+40.000%
2026-03-11	8.2000	8.5000	7.9000	8.0000	-26.673%	13	317	+31.250%
2026-03-05	10.7500	11.3800	10.5200	10.9100	+22.999%	15	320	-3.758%
2026-03-04	8.8200	8.8700	8.4000	8.8700	-4.108%	5	319	+18.377%
2026-03-03	5.3700	9.2500	5.3700	9.2500	-46.346%	7	318	+13.514%
2026-03-02	16.7000	17.2700	16.2000	17.2400	-8.928%	5	314	-39.095%
2026-02-26	18.0100	18.9300	18.0100	18.9300	+15.076%	301	312	-44.532%
2026-02-25	16.6000	16.6000	16.4500	16.4500	-11.321%	11	45	-36.170%
2026-02-24	20.2000	20.2000	18.5500	18.5500	-19.940%	2	45	-43.396%
2026-02-20	23.1700	23.1700	23.1700	23.1700	+0.303%	1	44	-54.683%
2026-02-11	24.7500	24.7500	23.1000	23.1000	+14.356%	19	43	-54.545%
2026-02-09	20.2000	20.2000	20.2000	20.2000	+13.483%	1	24	-48.020%
2026-02-03	17.7500	18.3100	17.7500	17.8000	-58.605%	45	24	-41.011%
2026-01-05	43.0000	43.0000	43.0000	43.0000	+33.540%	2	2	-75.581%
2025-12-26	32.3000	32.3000	32.2000	32.2000	+14.387%	2	2	-67.391%
2025-12-18	29.1000	29.1000	28.1500	28.1500	-6.167%	4	3	-62.700%
2025-12-15	30.0000	30.0000	30.0000	30.0000	-25.280%	1	3	-65.000%
2025-12-03	40.1500	40.1500	40.1500	40.1500	+1.006%	1	3	-73.848%
2025-11-26	39.7500	39.7500	39.7500	39.7500	-2.334%	1	5	-73.585%
2025-11-24	40.7000	40.7000	40.7000	40.7000	-3.669%	1	5	-74.201%
2025-11-20	42.2500	42.2500	42.2500	42.2500	-13.582%	5	6	-75.148%
2025-11-18	48.8300	48.8900	48.8300	48.8900	-38.765%	2	6	-78.523%
2025-10-01	79.8400	79.8400	79.8400	79.8400	-16.920%	5	6	-86.849%
2025-09-12	96.1000	96.1000	96.1000	96.1000	+61.513%	1	6	-89.074%
2025-07-22	59.5000	59.5000	59.5000	59.5000	-3.815%	5	5	-82.353%
2025-07-15	61.8000	61.8600	61.8000	61.8600	0.000%	4	0	-83.026%