Dark

SE20260918C105
SE Sep 18 2026 105.00 Call (SE260918C00105000)
option OPRA

EOD

Aug 21, 2026

14.42+10.498%(+1.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	13.8700	14.4200	13.7400	14.4200	+10.498%	7	462	0.000%
2026-08-20	12.7500	13.0500	12.7500	13.0500	-16.239%	23	462	+10.498%
2026-08-19	16.2400	16.2400	15.5800	15.5800	+24.640%	6	462	-7.445%
2026-08-18	12.5000	12.5000	12.5000	12.5000	-30.556%	1	462	+15.360%
2026-08-14	18.0000	18.0000	18.0000	18.0000	-4.357%	1	462	-19.889%
2026-08-13	20.3000	20.3000	18.8200	18.8200	-28.981%	2	462	-23.379%
2026-08-12	26.5000	26.5000	26.5000	26.5000	-2.717%	44	478	-45.585%
2026-08-11	25.5000	27.8800	23.3100	27.2400	+80.397%	62	478	-47.063%
2026-08-10	15.0000	15.1500	15.0000	15.1000	+5.594%	53	511	-4.503%
2026-08-07	13.7300	14.5000	13.7300	14.3000	+8.088%	33	542	+0.839%
2026-08-06	13.4800	13.4800	13.2300	13.2300	-14.258%	6	510	+8.995%
2026-08-05	14.9500	15.4300	14.4500	15.4300	+11.812%	14	509	-6.546%
2026-08-04	13.5000	13.8000	13.4500	13.8000	+3.216%	181	507	+4.493%
2026-08-03	12.7000	13.3700	12.7000	13.3700	+19.375%	46	348	+7.853%
2026-07-31	10.2500	11.2000	10.2500	11.2000	+6.667%	4	331	+28.750%
2026-07-30	10.0000	10.5000	10.0000	10.5000	-12.718%	54	334	+37.333%
2026-07-29	12.9600	12.9600	12.0300	12.0300	+47.607%	58	296	+19.867%
2026-07-24	7.5500	8.1500	7.5500	8.1500	-14.660%	4	349	+76.933%
2026-07-23	9.5000	9.5500	9.4500	9.5500	-17.388%	3	349	+50.995%
2026-07-21	11.6000	11.9600	11.5600	11.5600	+1.404%	26	349	+24.740%
2026-07-20	12.0500	12.5200	11.4000	11.4000	+8.571%	22	325	+26.491%
2026-07-17	9.5000	10.5000	8.6300	10.5000	-14.286%	98	322	+37.333%
2026-07-16	14.1500	14.1500	12.2500	12.2500	-19.935%	9	277	+17.714%
2026-07-15	15.3000	15.3000	15.3000	15.3000	+8.897%	3	273	-5.752%
2026-07-14	14.0500	14.0500	14.0500	14.0500	-7.077%	1	272	+2.633%
2026-07-13	16.0000	16.0000	15.1200	15.1200	+5.366%	7	272	-4.630%
2026-07-10	16.5000	17.4000	14.3500	14.3500	+10.811%	6	276	+0.488%
2026-07-09	13.1200	13.1200	12.9500	12.9500	+30.151%	19	274	+11.351%
2026-07-08	9.6100	10.3200	9.6100	9.9500	-12.719%	14	281	+44.925%
2026-07-07	12.2000	12.2000	11.4000	11.4000	-5.394%	9	272	+26.491%
2026-07-06	10.6000	12.0500	10.6000	12.0500	+14.218%	11	263	+19.668%
2026-07-02	12.4500	12.4500	10.5500	10.5500	-4.955%	15	259	+36.682%
2026-07-01	8.5000	11.1000	8.5000	11.1000	+60.870%	115	259	+29.910%
2026-06-30	5.4000	7.0000	5.4000	6.9000	+21.053%	32	155	+108.986%
2026-06-29	6.6000	6.6000	5.7000	5.7000	+8.571%	9	178	+152.982%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-26.778%	4	178	+174.667%
2026-06-24	6.2600	7.1700	6.2600	7.1700	+41.980%	2	174	+101.116%
2026-06-23	5.0500	5.0500	5.0500	5.0500	-0.980%	2	175	+185.545%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-14.858%	2	175	+182.745%
2026-06-18	5.9500	5.9900	5.9000	5.9900	+66.852%	5	170	+140.735%
2026-06-10	3.8500	3.8500	3.5900	3.5900	-20.222%	7	170	+301.671%
2026-06-09	3.9900	4.5000	3.9900	4.5000	-41.558%	3	163	+220.444%
2026-05-28	7.7000	7.7000	7.7000	7.7000	+14.925%	1	160	+87.273%
2026-05-26	7.0000	7.0000	6.7000	6.7000	+14.530%	7	159	+115.224%
2026-05-22	5.8500	5.8500	5.8500	5.8500	+5.405%	11	152	+146.496%
2026-05-20	5.5500	5.5500	5.5500	5.5500	-7.960%	2	152	+159.820%
2026-05-18	6.0300	6.0300	6.0300	6.0300	-13.237%	1	152	+139.138%
2026-05-14	6.9000	6.9500	6.8300	6.9500	-15.244%	21	152	+107.482%
2026-05-13	10.0000	10.0000	8.0000	8.2000	-22.275%	5	163	+75.854%
2026-05-12	9.0500	10.5500	8.2000	10.5500	+57.463%	4	163	+36.682%
2026-05-08	6.2000	6.7000	6.2000	6.7000	-21.637%	6	163	+115.224%
2026-05-07	8.5500	8.5500	8.5500	8.5500	+38.350%	2	164	+68.655%
2026-04-23	6.2000	6.2600	6.1800	6.1800	-22.750%	7	166	+133.333%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-21.569%	2	156	+80.250%
2026-04-17	10.2500	10.2500	10.2000	10.2000	+27.500%	4	156	+41.373%
2026-04-15	8.0000	8.0000	8.0000	8.0000	-10.112%	2	156	+80.250%
2026-04-14	8.9000	8.9000	8.9000	8.9000	+30.117%	1	156	+62.022%
2026-04-13	6.8400	6.8400	6.8400	6.8400	-5.000%	1	157	+110.819%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-6.494%	1	158	+100.278%
2026-04-08	7.6000	7.7000	7.6000	7.7000	+13.235%	12	159	+87.273%
2026-04-06	6.8500	6.8500	6.8000	6.8000	0.000%	5	160	+112.059%
2026-03-25	7.1000	7.1000	6.6000	6.8000	+18.261%	29	160	+112.059%
2026-03-24	5.7500	5.8500	5.7500	5.7500	-10.156%	23	143	+150.783%
2026-03-23	6.1500	6.6000	6.1500	6.4000	+5.785%	43	137	+125.313%
2026-03-20	6.0500	6.1100	6.0000	6.0500	-6.923%	160	105	+138.347%
2026-03-19	6.4500	6.5000	6.4500	6.5000	-18.239%	12	25	+121.846%
2026-03-18	7.9500	7.9500	7.9500	7.9500	-35.835%	1	14	+81.384%
2026-03-06	12.2000	12.3900	12.2000	12.3900	+3.250%	2	17	+16.384%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+21.212%	1	16	+20.167%
2026-03-04	10.0000	10.5000	9.6000	9.9000	-10.569%	30	15	+45.657%
2026-03-03	11.0700	11.0700	11.0700	11.0700	-41.180%	1	11	+30.262%
2026-03-02	18.8200	18.8200	18.8200	18.8200	-9.170%	5	10	-23.379%
2026-02-26	20.7000	20.7200	20.7000	20.7200	+12.304%	2	8	-30.405%
2026-02-25	18.4500	18.4500	18.4500	18.4500	-9.113%	1	7	-21.843%
2026-02-03	20.9300	20.9700	19.9000	20.3000	-26.476%	7	7	-28.966%
2026-01-30	27.6100	27.6100	27.6100	27.6100	-26.373%	1	7	-47.773%
2026-01-12	37.5000	37.5000	37.5000	37.5000	+23.153%	1	8	-61.547%
2025-12-17	30.7500	30.7500	30.4500	30.4500	-7.587%	2	8	-52.644%
2025-12-16	31.9300	32.9500	31.9300	32.9500	-11.066%	2	8	-56.237%
2025-12-11	37.0500	37.0500	37.0500	37.0500	-11.575%	1	9	-61.080%
2025-12-04	41.9000	41.9000	41.9000	41.9000	-2.807%	2	10	-65.585%
2025-11-14	43.1100	43.1100	43.1100	43.1100	-7.191%	1	12	-66.551%
2025-11-13	46.4500	46.4500	46.4500	46.4500	-12.933%	6	12	-68.956%
2025-11-07	53.3500	53.3500	53.3500	53.3500	-42.174%	1	6	-72.971%
2025-09-16	92.2600	92.2600	92.2600	92.2600	-7.136%	1	5	-84.370%
2025-09-11	99.3500	99.3500	99.3500	99.3500	+7.930%	1	4	-85.486%
2025-09-09	92.0500	92.0500	92.0500	92.0500	-5.347%	1	3	-84.335%
2025-09-08	97.2500	97.2500	97.2500	97.2500	+63.997%	1	2	-85.172%
2025-08-05	59.3000	59.3000	59.3000	59.3000	-8.389%	1	1	-75.683%
2025-07-31	64.7300	64.7300	64.7300	64.7300	-0.492%	1	1	-77.723%
2025-07-15	65.2000	65.2000	65.0500	65.0500	0.000%	4	0	-77.832%