Dark

SE20260918C100
SE Sep 18 2026 100.00 Call (SE260918C00100000)
option OPRA

EOD

Jul 1, 2026

12.80+42.222%(+3.80)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.3000	12.8000	9.6500	12.8000	+42.222%	62	1,588	0.000%
2026-06-30	6.9000	9.1600	6.9000	9.0000	+23.288%	79	1,633	+42.222%
2026-06-29	7.4500	7.4500	7.3000	7.3000	+6.414%	11	1,692	+75.342%
2026-06-25	6.7200	6.8600	6.7200	6.8600	-22.486%	3	1,692	+86.589%
2026-06-24	7.1500	9.2000	6.7500	8.8500	+27.338%	643	1,692	+44.633%
2026-06-23	5.2000	7.0000	5.2000	6.9500	+3.731%	43	1,291	+84.173%
2026-06-22	6.7000	6.7000	6.6000	6.7000	-13.548%	74	1,285	+91.045%
2026-06-18	7.6000	8.0100	7.5000	7.7500	+1.573%	15	1,215	+65.161%
2026-06-17	7.9700	8.6300	7.6300	7.6300	+30.427%	170	1,215	+67.759%
2026-06-16	6.2000	7.0000	5.8500	5.8500	-9.861%	97	1,215	+118.803%
2026-06-15	6.4000	6.4900	6.1500	6.4900	+24.808%	22	1,190	+97.227%
2026-06-12	5.2500	5.2500	5.2000	5.2000	-11.111%	4	1,190	+146.154%
2026-06-11	5.8500	5.8500	5.8500	5.8500	+30.000%	3	1,190	+118.803%
2026-06-10	5.0000	5.0000	4.5000	4.5000	-8.163%	2	1,192	+184.444%
2026-06-09	5.0000	5.1500	4.9000	4.9000	-10.909%	13	1,190	+161.224%
2026-06-08	5.8000	5.8000	5.4600	5.5000	-14.063%	27	1,185	+132.727%
2026-06-05	7.4000	7.4000	6.4000	6.4000	-32.632%	30	1,199	+100.000%
2026-06-02	11.1500	11.1500	9.5000	9.5000	-19.492%	7	1,171	+34.737%
2026-06-01	10.5000	12.0000	10.5000	11.8000	+35.632%	44	1,172	+8.475%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,197	+47.126%
2026-05-28	9.0300	9.2000	9.0000	9.0000	-7.692%	21	1,196	+42.222%
2026-05-27	8.0000	10.1500	8.0000	9.7500	+19.048%	54	1,176	+31.282%
2026-05-26	8.1800	8.1900	8.1800	8.1900	+16.170%	22	1,132	+56.288%
2026-05-22	9.1000	9.1000	6.8500	7.0500	+0.714%	17	1,114	+81.560%
2026-05-20	6.0000	7.0000	6.0000	7.0000	-5.405%	33	1,124	+82.857%
2026-05-18	7.2500	7.4000	7.2500	7.4000	-7.500%	2	1,119	+72.973%
2026-05-15	7.9500	8.0000	7.9500	8.0000	+6.667%	15	1,119	+60.000%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-25.000%	10	1,125	+70.667%
2026-05-13	11.0000	11.0000	10.0000	10.0000	-17.012%	13	1,104	+28.000%
2026-05-12	10.0000	12.4700	10.0000	12.0500	+65.068%	1,158	1,104	+6.224%
2026-05-11	6.8500	7.3000	6.2000	7.3000	-9.877%	20	1,104	+75.342%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-14.647%	2	373	+58.025%
2026-05-06	8.7800	9.4900	8.7800	9.4900	+32.727%	5	373	+34.879%
2026-05-05	7.1500	7.1500	7.1500	7.1500	-6.536%	1	373	+79.021%
2026-05-04	7.8500	7.8500	7.6500	7.6500	-6.135%	5	372	+67.320%
2026-05-01	8.1500	8.1600	8.1000	8.1500	0.000%	324	207	+57.055%
2026-04-30	7.3100	8.1500	7.3100	8.1500	+16.429%	4	207	+57.055%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-19.540%	2	209	+82.857%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+14.474%	3	207	+47.126%
2026-04-23	7.7000	7.7000	7.6000	7.6000	-18.717%	3	210	+68.421%
2026-04-22	9.3500	9.3500	9.3500	9.3500	+0.863%	1	207	+36.898%
2026-04-21	9.3000	10.0000	9.2700	9.2700	-20.429%	6	208	+38.080%
2026-04-17	12.0500	12.0500	11.6500	11.6500	+8.372%	5	208	+9.871%
2026-04-16	10.7500	10.7500	10.7500	10.7500	+33.873%	1	211	+19.070%
2026-04-09	8.2000	8.2000	8.0300	8.0300	-13.656%	13	210	+59.402%
2026-04-08	10.5000	10.5000	9.2500	9.3000	+30.986%	16	204	+37.634%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-22.826%	1	200	+80.282%
2026-04-01	9.2000	9.2000	9.2000	9.2000	+35.294%	22	199	+39.130%
2026-03-30	6.8500	6.8500	6.8000	6.8000	-1.449%	27	177	+88.235%
2026-03-27	6.9000	7.0500	6.9000	6.9000	-3.497%	23	154	+85.507%
2026-03-26	7.1500	7.1500	7.1500	7.1500	-16.374%	1	132	+79.021%
2026-03-25	8.5500	8.5500	8.5500	8.5500	+25.735%	1	132	+49.708%
2026-03-24	6.8000	6.8000	6.6000	6.8000	-9.934%	27	131	+88.235%
2026-03-23	7.7500	7.7500	7.5000	7.5500	+4.138%	39	110	+69.536%
2026-03-20	7.5500	7.5500	7.1500	7.2500	-7.051%	111	79	+76.552%
2026-03-19	8.0000	8.0000	7.3500	7.8000	-14.847%	8	30	+64.103%
2026-03-18	9.3900	9.3900	9.1600	9.1600	-11.923%	7	28	+39.738%
2026-03-17	10.4000	10.4000	10.4000	10.4000	+4.000%	2	33	+23.077%
2026-03-13	10.4500	10.4500	10.0000	10.0000	-8.257%	8	33	+28.000%
2026-03-11	11.5000	11.5000	10.8000	10.9000	-12.800%	5	26	+17.431%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-11.661%	1	23	+2.400%
2026-03-06	14.1500	14.1500	14.1500	14.1500	-6.291%	2	22	-9.541%
2026-03-05	13.8500	15.5000	13.8500	15.1000	+27.966%	8	24	-15.232%
2026-03-04	12.1200	12.1200	11.8000	11.8000	-2.640%	4	26	+8.475%
2026-03-03	7.9500	12.3000	7.5000	12.1200	-46.725%	8	24	+5.611%
2026-02-03	22.4700	22.7500	22.4700	22.7500	-17.423%	2	20	-43.736%
2026-02-02	28.4000	28.4000	27.5500	27.5500	-21.688%	2	19	-53.539%
2026-01-26	35.1800	35.1800	35.1800	35.1800	-2.142%	2	19	-63.616%
2026-01-14	35.9500	35.9500	35.9500	35.9500	-5.643%	1	19	-64.395%
2026-01-13	38.1000	38.1000	38.1000	38.1000	-7.636%	4	20	-66.404%
2026-01-12	41.2500	41.2500	41.2500	41.2500	-17.500%	4	23	-68.970%
2026-01-05	50.0000	50.0000	50.0000	50.0000	+36.054%	2	25	-74.400%
2025-12-22	36.7500	36.7500	36.7500	36.7500	+10.860%	5	25	-65.170%
2025-12-18	33.1500	33.1500	33.1500	33.1500	-3.634%	4	20	-61.388%
2025-12-17	34.3000	34.5000	34.3000	34.4000	-25.622%	5	16	-62.791%
2025-11-26	46.2500	46.2500	46.2500	46.2500	+2.778%	12	19	-72.324%
2025-11-21	43.2000	45.0000	40.5500	45.0000	-32.836%	10	19	-71.556%
2025-10-29	67.0000	67.0000	67.0000	67.0000	-2.828%	2	16	-80.896%
2025-10-28	69.1000	69.1000	68.9500	68.9500	-7.013%	3	14	-81.436%
2025-10-21	74.3000	74.3000	74.1500	74.1500	-14.277%	2	13	-82.738%
2025-10-02	86.5000	86.5000	86.5000	86.5000	-11.599%	5	14	-85.202%
2025-09-16	97.8500	97.8500	97.8500	97.8500	-7.075%	6	14	-86.919%
2025-09-11	105.3000	105.3000	105.3000	105.3000	+9.119%	1	8	-87.844%
2025-09-09	96.5000	96.5000	96.5000	96.5000	-1.981%	1	7	-86.736%
2025-09-05	98.4500	98.4500	98.4500	98.4500	+23.448%	1	6	-86.998%
2025-08-12	79.7500	79.7500	79.7500	79.7500	+25.591%	5	5	-83.950%
2025-08-05	63.5000	63.5000	63.5000	63.5000	-11.989%	3	3	-79.843%
2025-07-29	72.1500	72.1500	72.1500	72.1500	+0.320%	3	3	-82.259%
2025-07-16	71.9200	71.9200	71.9200	71.9200	0.000%	3	3	-82.202%