Dark

SE20260918C100
SE Sep 18 2026 100.00 Call (SE260918C00100000)
option OPRA

EOD

Aug 21, 2026

18.78+8.870%(+1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	18.7800	18.7800	18.7800	18.7800	+8.870%	1	1,071	0.000%
2026-08-20	17.4000	18.2000	16.6000	17.2500	-16.058%	609	1,071	+8.870%
2026-08-17	21.0000	21.0000	20.5000	20.5500	-12.628%	603	1,277	-8.613%
2026-08-13	25.8200	25.8200	23.5200	23.5200	-15.699%	2	1,456	-20.153%
2026-08-12	28.0500	28.2800	27.9000	27.9000	-12.402%	33	1,456	-32.688%
2026-08-11	28.5900	32.0000	28.5900	31.8500	+71.329%	76	1,481	-41.036%
2026-08-10	17.5000	18.8200	17.5000	18.5900	+5.745%	94	1,522	+1.022%
2026-08-07	17.0500	17.5800	17.0500	17.5800	-3.300%	5	1,499	+6.826%
2026-08-05	18.5500	18.5500	18.1800	18.1800	+6.006%	3	1,497	+3.300%
2026-08-04	17.1500	17.1500	17.1500	17.1500	+4.957%	1	1,497	+9.504%
2026-08-03	15.0000	16.3400	15.0000	16.3400	+27.160%	7	1,497	+14.933%
2026-07-27	12.8500	12.8500	12.8500	12.8500	+25.980%	3	1,500	+46.148%
2026-07-24	9.0200	10.4500	9.0200	10.2000	-4.673%	18	1,497	+84.118%
2026-07-23	11.1000	11.1000	10.7000	10.7000	-23.571%	23	1,494	+75.514%
2026-07-21	13.9800	14.0000	13.9800	14.0000	-0.709%	3	1,491	+34.143%
2026-07-20	14.1000	14.1000	14.1000	14.1000	+25.893%	15	1,489	+33.191%
2026-07-17	11.3000	11.3000	11.2000	11.2000	-22.759%	3	1,489	+67.679%
2026-07-16	15.6000	15.6000	14.5000	14.5000	-17.190%	2	1,488	+29.517%
2026-07-15	18.7000	19.6200	17.5100	17.5100	+6.444%	9	1,490	+7.253%
2026-07-14	16.9500	16.9500	16.4500	16.4500	-8.864%	2	1,496	+14.164%
2026-07-13	19.5000	19.5000	18.0500	18.0500	-11.346%	6	1,498	+4.044%
2026-07-10	18.4500	20.3600	18.4500	20.3600	+24.146%	8	1,499	-7.760%
2026-07-09	14.5000	16.4000	14.5000	16.4000	+31.200%	48	1,506	+14.512%
2026-07-08	11.9500	12.5000	11.9500	12.5000	-13.793%	5	1,515	+50.240%
2026-07-07	15.0000	15.0000	13.8800	14.5000	+0.277%	10	1,520	+29.517%
2026-07-06	13.8000	14.5000	12.4500	14.4600	+11.231%	72	1,520	+29.876%
2026-07-02	14.0000	14.9200	13.0000	13.0000	+1.562%	44	1,588	+44.462%
2026-07-01	10.3000	12.8000	9.6500	12.8000	+42.222%	62	1,588	+46.719%
2026-06-30	6.9000	9.1600	6.9000	9.0000	+23.288%	79	1,633	+108.667%
2026-06-29	7.4500	7.4500	7.3000	7.3000	+6.414%	11	1,692	+157.260%
2026-06-25	6.7200	6.8600	6.7200	6.8600	-22.486%	3	1,692	+173.761%
2026-06-24	7.1500	9.2000	6.7500	8.8500	+27.338%	643	1,692	+112.203%
2026-06-23	5.2000	7.0000	5.2000	6.9500	+3.731%	43	1,291	+170.216%
2026-06-22	6.7000	6.7000	6.6000	6.7000	-13.548%	74	1,285	+180.299%
2026-06-18	7.6000	8.0100	7.5000	7.7500	+1.573%	15	1,215	+142.323%
2026-06-17	7.9700	8.6300	7.6300	7.6300	+30.427%	170	1,215	+146.134%
2026-06-16	6.2000	7.0000	5.8500	5.8500	-9.861%	97	1,215	+221.026%
2026-06-15	6.4000	6.4900	6.1500	6.4900	+24.808%	22	1,190	+189.368%
2026-06-12	5.2500	5.2500	5.2000	5.2000	-11.111%	4	1,190	+261.154%
2026-06-11	5.8500	5.8500	5.8500	5.8500	+30.000%	3	1,190	+221.026%
2026-06-10	5.0000	5.0000	4.5000	4.5000	-8.163%	2	1,192	+317.333%
2026-06-09	5.0000	5.1500	4.9000	4.9000	-10.909%	13	1,190	+283.265%
2026-06-08	5.8000	5.8000	5.4600	5.5000	-14.063%	27	1,185	+241.455%
2026-06-05	7.4000	7.4000	6.4000	6.4000	-32.632%	30	1,199	+193.438%
2026-06-02	11.1500	11.1500	9.5000	9.5000	-19.492%	7	1,171	+97.684%
2026-06-01	10.5000	12.0000	10.5000	11.8000	+35.632%	44	1,172	+59.153%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,197	+115.862%
2026-05-28	9.0300	9.2000	9.0000	9.0000	-7.692%	21	1,196	+108.667%
2026-05-27	8.0000	10.1500	8.0000	9.7500	+19.048%	54	1,176	+92.615%
2026-05-26	8.1800	8.1900	8.1800	8.1900	+16.170%	22	1,132	+129.304%
2026-05-22	9.1000	9.1000	6.8500	7.0500	+0.714%	17	1,114	+166.383%
2026-05-20	6.0000	7.0000	6.0000	7.0000	-5.405%	33	1,124	+168.286%
2026-05-18	7.2500	7.4000	7.2500	7.4000	-7.500%	2	1,119	+153.784%
2026-05-15	7.9500	8.0000	7.9500	8.0000	+6.667%	15	1,119	+134.750%
2026-05-14	7.5000	7.5000	7.5000	7.5000	-25.000%	10	1,125	+150.400%
2026-05-13	11.0000	11.0000	10.0000	10.0000	-17.012%	13	1,104	+87.800%
2026-05-12	10.0000	12.4700	10.0000	12.0500	+65.068%	1,158	1,104	+55.851%
2026-05-11	6.8500	7.3000	6.2000	7.3000	-9.877%	20	1,104	+157.260%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-14.647%	2	373	+131.852%
2026-05-06	8.7800	9.4900	8.7800	9.4900	+32.727%	5	373	+97.893%
2026-05-05	7.1500	7.1500	7.1500	7.1500	-6.536%	1	373	+162.657%
2026-05-04	7.8500	7.8500	7.6500	7.6500	-6.135%	5	372	+145.490%
2026-05-01	8.1500	8.1600	8.1000	8.1500	0.000%	324	207	+130.429%
2026-04-30	7.3100	8.1500	7.3100	8.1500	+16.429%	4	207	+130.429%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-19.540%	2	209	+168.286%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+14.474%	3	207	+115.862%
2026-04-23	7.7000	7.7000	7.6000	7.6000	-18.717%	3	210	+147.105%
2026-04-22	9.3500	9.3500	9.3500	9.3500	+0.863%	1	207	+100.856%
2026-04-21	9.3000	10.0000	9.2700	9.2700	-20.429%	6	208	+102.589%
2026-04-17	12.0500	12.0500	11.6500	11.6500	+8.372%	5	208	+61.202%
2026-04-16	10.7500	10.7500	10.7500	10.7500	+33.873%	1	211	+74.698%
2026-04-09	8.2000	8.2000	8.0300	8.0300	-13.656%	13	210	+133.873%
2026-04-08	10.5000	10.5000	9.2500	9.3000	+30.986%	16	204	+101.935%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-22.826%	1	200	+164.507%
2026-04-01	9.2000	9.2000	9.2000	9.2000	+35.294%	22	199	+104.130%
2026-03-30	6.8500	6.8500	6.8000	6.8000	-1.449%	27	177	+176.176%
2026-03-27	6.9000	7.0500	6.9000	6.9000	-3.497%	23	154	+172.174%
2026-03-26	7.1500	7.1500	7.1500	7.1500	-16.374%	1	132	+162.657%
2026-03-25	8.5500	8.5500	8.5500	8.5500	+25.735%	1	132	+119.649%
2026-03-24	6.8000	6.8000	6.6000	6.8000	-9.934%	27	131	+176.176%
2026-03-23	7.7500	7.7500	7.5000	7.5500	+4.138%	39	110	+148.742%
2026-03-20	7.5500	7.5500	7.1500	7.2500	-7.051%	111	79	+159.034%
2026-03-19	8.0000	8.0000	7.3500	7.8000	-14.847%	8	30	+140.769%
2026-03-18	9.3900	9.3900	9.1600	9.1600	-11.923%	7	28	+105.022%
2026-03-17	10.4000	10.4000	10.4000	10.4000	+4.000%	2	33	+80.577%
2026-03-13	10.4500	10.4500	10.0000	10.0000	-8.257%	8	33	+87.800%
2026-03-11	11.5000	11.5000	10.8000	10.9000	-12.800%	5	26	+72.294%
2026-03-10	12.5000	12.5000	12.5000	12.5000	-11.661%	1	23	+50.240%
2026-03-06	14.1500	14.1500	14.1500	14.1500	-6.291%	2	22	+32.721%
2026-03-05	13.8500	15.5000	13.8500	15.1000	+27.966%	8	24	+24.371%
2026-03-04	12.1200	12.1200	11.8000	11.8000	-2.640%	4	26	+59.153%
2026-03-03	7.9500	12.3000	7.5000	12.1200	-46.725%	8	24	+54.950%
2026-02-03	22.4700	22.7500	22.4700	22.7500	-17.423%	2	20	-17.451%
2026-02-02	28.4000	28.4000	27.5500	27.5500	-21.688%	2	19	-31.833%
2026-01-26	35.1800	35.1800	35.1800	35.1800	-2.142%	2	19	-46.617%
2026-01-14	35.9500	35.9500	35.9500	35.9500	-5.643%	1	19	-47.761%
2026-01-13	38.1000	38.1000	38.1000	38.1000	-7.636%	4	20	-50.709%
2026-01-12	41.2500	41.2500	41.2500	41.2500	-17.500%	4	23	-54.473%
2026-01-05	50.0000	50.0000	50.0000	50.0000	+36.054%	2	25	-62.440%
2025-12-22	36.7500	36.7500	36.7500	36.7500	+10.860%	5	25	-48.898%
2025-12-18	33.1500	33.1500	33.1500	33.1500	-3.634%	4	20	-43.348%
2025-12-17	34.3000	34.5000	34.3000	34.4000	-25.622%	5	16	-45.407%
2025-11-26	46.2500	46.2500	46.2500	46.2500	+2.778%	12	19	-59.395%
2025-11-21	43.2000	45.0000	40.5500	45.0000	-32.836%	10	19	-58.267%
2025-10-29	67.0000	67.0000	67.0000	67.0000	-2.828%	2	16	-71.970%
2025-10-28	69.1000	69.1000	68.9500	68.9500	-7.013%	3	14	-72.763%
2025-10-21	74.3000	74.3000	74.1500	74.1500	-14.277%	2	13	-74.673%
2025-10-02	86.5000	86.5000	86.5000	86.5000	-11.599%	5	14	-78.289%
2025-09-16	97.8500	97.8500	97.8500	97.8500	-7.075%	6	14	-80.807%
2025-09-11	105.3000	105.3000	105.3000	105.3000	+9.119%	1	8	-82.165%
2025-09-09	96.5000	96.5000	96.5000	96.5000	-1.981%	1	7	-80.539%
2025-09-05	98.4500	98.4500	98.4500	98.4500	+23.448%	1	6	-80.924%
2025-08-12	79.7500	79.7500	79.7500	79.7500	+25.591%	5	5	-76.451%
2025-08-05	63.5000	63.5000	63.5000	63.5000	-11.989%	3	3	-70.425%
2025-07-29	72.1500	72.1500	72.1500	72.1500	+0.320%	3	3	-73.971%
2025-07-16	71.9200	71.9200	71.9200	71.9200	0.000%	3	3	-73.888%