Dark

Check out our Level2View

SE20260904P120
SE Sep 4 2026 120.00 Put (SE260904P00120000)
option OPRA

EOD

Aug 21, 2026

4.55+1.562%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.9400	5.7700	4.5500	4.5500	+1.562%	3	47	0.000%
2026-08-19	4.4800	4.4800	4.4800	4.4800	-25.333%	1	44	+1.562%
2026-08-18	6.8000	6.8000	6.0000	6.0000	+57.895%	3	43	-24.167%
2026-08-17	3.9500	4.4000	3.8000	3.8000	-5.000%	8	44	+19.737%
2026-08-14	4.0000	4.0000	4.0000	4.0000	+19.048%	1	36	+13.750%
2026-08-13	3.0000	3.4000	3.0000	3.3600	+122.517%	11	36	+35.417%
2026-08-12	2.4000	2.4000	1.5100	1.5100	-87.417%	34	40	+201.325%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-39.210%	1	6	-62.083%
2026-07-27	19.7400	19.7400	19.7400	19.7400	0.000%	5	5	-76.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC