Dark

Check out our Dark Pool Levels

SE20260904P115
SE Sep 4 2026 115.00 Put (SE260904P00115000)
option OPRA

EOD

Aug 21, 2026

2.35+2.174%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.3500	2.3500	2.3500	2.3500	+2.174%	1	154	0.000%
2026-08-19	2.3300	2.3300	2.3000	2.3000	-33.333%	21	154	+2.174%
2026-08-18	3.7800	3.7800	3.4500	3.4500	+59.722%	3	143	-31.884%
2026-08-17	2.1200	2.1700	2.1200	2.1600	+14.894%	12	142	+8.796%
2026-08-14	1.8800	1.8800	1.8800	1.8800	+10.588%	4	131	+25.000%
2026-08-13	1.3500	1.8800	1.1700	1.7000	+54.545%	12	127	+38.235%
2026-08-12	1.1000	1.1000	1.1000	1.1000	+18.280%	1	123	+113.636%
2026-08-11	2.2500	2.2600	0.7500	0.9300	-89.249%	179	122	+152.688%
2026-08-10	8.6000	8.8700	8.5200	8.6500	-16.827%	37	38	-72.832%
2026-08-04	10.4000	10.4000	10.4000	10.4000	0.000%	13	13	-77.404%

Share