Dark

Check out our Dark Pool Levels

SE20260904P112
SE Sep 4 2026 112.00 Put (SE260904P00112000)
option OPRA

EOD

Aug 21, 2026

1.50-25.000%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5000	1.5000	1.5000	1.5000	-25.000%	1	4	0.000%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-16.667%	1	4	-25.000%
2026-08-18	1.8000	2.4000	1.8000	2.4000	+65.517%	2	3	-37.500%
2026-08-17	1.4500	1.4500	1.4500	1.4500	+11.538%	1	2	+3.448%
2026-08-14	1.3300	1.3300	1.2700	1.3000	-82.361%	4	2	+15.385%
2026-08-05	7.3700	7.3700	7.3700	7.3700	0.000%	1	1	-79.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC