Dark

Check out our Level2View

SE20260904P105
SE Sep 4 2026 105.00 Put (SE260904P00105000)
option OPRA

EOD

Aug 17, 2026

0.4700+42.424%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4700	0.4700	0.4700	0.4700	+42.424%	1	12	0.000%
2026-08-13	0.3300	0.3300	0.3300	0.3300	-34.000%	1	11	+42.424%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-88.095%	1	11	-6.000%
2026-08-10	4.2000	4.2000	4.2000	4.2000	-16.000%	5	12	-88.810%
2026-08-05	5.0000	5.0000	5.0000	5.0000	-42.197%	1	7	-90.600%
2026-07-30	8.6500	8.6500	8.6500	8.6500	-6.385%	1	6	-94.566%
2026-07-27	9.2400	9.2400	9.2400	9.2400	0.000%	5	5	-94.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC