Dark

Check out our Dark Pool Levels

SE20260904P100
SE Sep 4 2026 100.00 Put (SE260904P00100000)
option OPRA

EOD

Aug 19, 2026

0.4500+60.714%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.4500	0.4500	0.4500	0.4500	+60.714%	2	11	0.000%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-91.837%	1	9	+60.714%
2026-08-05	3.4300	3.4300	3.4300	3.4300	-45.556%	1	9	-86.880%
2026-07-30	6.3000	6.3000	6.3000	6.3000	-5.263%	4	8	-92.857%
2026-07-27	7.0000	8.1100	6.6500	6.6500	-34.804%	5	4	-93.233%
2026-07-24	9.7500	10.2000	9.7200	10.2000	0.000%	5	0	-95.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC