Dark

Check out our API

SE20260904C135
SE Sep 4 2026 135.00 Call (SE260904C00135000)
option OPRA

EOD

Aug 21, 2026

0.2400-48.936%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3800	0.3800	0.2400	0.2400	-48.936%	2	77	0.000%
2026-08-19	0.3000	0.4700	0.3000	0.4700	-59.130%	2	77	-48.936%
2026-08-14	1.1300	1.1500	1.1300	1.1500	-19.580%	2	76	-79.130%
2026-08-13	2.0000	2.0000	1.1100	1.4300	-65.122%	43	77	-83.217%
2026-08-12	4.1000	4.1000	4.1000	4.1000	-0.966%	1	52	-94.146%
2026-08-11	3.7800	4.8300	3.7800	4.1400	+61.089%	55	52	-94.203%
2026-08-10	2.5700	2.5700	2.5700	2.5700	+22.381%	15	46	-90.661%
2026-08-07	2.0400	2.1000	2.0400	2.1000	-17.969%	21	31	-88.571%
2026-08-05	2.7700	2.7700	2.5600	2.5600	+23.077%	2	18	-90.625%
2026-08-03	1.4900	2.0800	1.4900	2.0800	+66.400%	4	16	-88.462%
2026-07-31	1.6200	1.6200	1.2500	1.2500	-40.476%	11	12	-80.800%
2026-07-29	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-88.571%

Share