Dark

Check out our API

SE20260904C130
SE Sep 4 2026 130.00 Call (SE260904C00130000)
option OPRA

EOD

Aug 21, 2026

0.6300-3.077%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6000	0.7700	0.5900	0.6300	-3.077%	29	93	0.000%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-28.571%	5	69	-3.077%
2026-08-19	0.9100	0.9100	0.9100	0.9100	+26.389%	2	70	-30.769%
2026-08-18	0.7500	0.7500	0.7100	0.7200	-37.391%	6	69	-12.500%
2026-08-17	1.6500	1.6500	1.0500	1.1500	-34.659%	18	68	-45.217%
2026-08-14	2.4900	2.5000	1.7600	1.7600	-61.233%	4	53	-64.205%
2026-08-12	4.5400	4.5400	4.5400	4.5400	-31.212%	1	51	-86.123%
2026-08-11	6.7500	6.8500	4.7500	6.6000	+116.393%	65	50	-90.455%
2026-08-10	3.0500	3.0500	3.0500	3.0500	-4.088%	10	20	-79.344%
2026-08-04	3.1800	3.1800	3.1800	3.1800	+4.262%	3	10	-80.189%
2026-08-03	2.2700	3.0500	2.2700	3.0500	+41.860%	5	7	-79.344%
2026-07-31	2.1500	2.1500	2.1500	2.1500	-14.343%	1	2	-70.698%
2026-07-28	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-74.900%

Share