Dark

Check out our Dark Pool Levels

SE20260904C125
SE Sep 4 2026 125.00 Call (SE260904C00125000)
option OPRA

EOD

Aug 21, 2026

1.55-33.476%(-0.78)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5000	1.6400	1.2200	1.5500	-33.476%	229	304	0.000%
2026-08-19	1.6600	2.3700	1.6600	2.3300	+41.212%	13	79	-33.476%
2026-08-18	1.6600	1.6600	1.6500	1.6500	-22.170%	3	70	-6.061%
2026-08-17	2.1200	2.1200	2.1200	2.1200	-43.915%	1	71	-26.887%
2026-08-14	3.5000	3.9200	3.5000	3.7800	-9.785%	57	71	-58.995%
2026-08-13	5.0000	5.0000	4.1900	4.1900	-57.591%	11	18	-63.007%
2026-08-11	8.4000	10.4000	8.4000	9.8800	+90.000%	15	17	-84.312%
2026-08-10	5.2000	5.2000	5.2000	5.2000	-0.383%	1	12	-70.192%
2026-08-05	5.2200	5.2200	5.2200	5.2200	+21.678%	1	11	-70.307%
2026-08-04	4.2900	4.2900	4.2900	4.2900	+11.140%	1	10	-63.869%
2026-08-03	2.6800	3.8600	2.6800	3.8600	-0.258%	5	9	-59.845%
2026-07-29	3.8700	3.8700	3.8700	3.8700	+38.214%	2	4	-59.948%
2026-07-28	2.8000	2.8000	2.8000	2.8000	-15.152%	1	0	-44.643%
2026-07-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-53.030%

Share