Dark

Check out our Level2View

SE20260904C118
SE Sep 4 2026 118.00 Call (SE260904C00118000)
option OPRA

EOD

Aug 21, 2026

3.86-9.176%(-0.39)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.8500	4.0400	3.6200	3.8600	-9.176%	53	58	0.000%
2026-08-20	4.2500	4.2500	4.2500	4.2500	-7.002%	1	15	-9.176%
2026-08-19	4.5700	4.5700	4.5700	4.5700	-69.934%	1	14	-15.536%
2026-08-11	13.6000	15.2000	13.6000	15.2000	+113.483%	5	14	-74.605%
2026-08-10	7.1200	7.1200	7.1200	7.1200	+12.658%	2	15	-45.787%
2026-08-07	6.3200	6.3200	6.3200	6.3200	+10.877%	2	15	-38.924%
2026-08-06	5.7000	5.7000	5.7000	5.7000	-24.703%	1	14	-32.281%
2026-08-05	7.5700	7.5700	7.5700	7.5700	+21.509%	1	13	-49.009%
2026-08-04	6.5500	6.5500	6.1900	6.2300	0.000%	14	14	-38.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC