Dark

SE20260821C125
SE Aug 21 2026 125.00 Call (SE260821C00125000)
option OPRA

EOD

Jul 1, 2026

3.50+124.359%(+1.94)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3800	3.5000	2.3800	3.5000	+124.359%	143	690	0.000%
2026-06-30	1.5600	1.5600	1.5600	1.5600	+1.961%	1	636	+124.359%
2026-06-29	1.5300	1.5300	1.5300	1.5300	+25.410%	3	636	+128.758%
2026-06-26	1.2200	1.2200	1.2200	1.2200	+22.000%	2	633	+186.885%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-52.381%	1	631	+250.000%
2026-06-24	1.6000	2.1000	1.5700	2.1000	+52.174%	31	632	+66.667%
2026-06-23	1.2400	1.3800	1.2400	1.3800	+14.050%	6	618	+153.623%
2026-06-22	1.3700	1.3700	1.2100	1.2100	-31.638%	95	615	+189.256%
2026-06-18	1.5300	1.7700	1.5000	1.7700	+5.357%	57	561	+97.740%
2026-06-17	1.3600	1.6800	1.3600	1.6800	+48.673%	11	561	+108.333%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+7.619%	5	561	+209.735%
2026-06-11	0.9500	1.0500	0.9500	1.0500	+5.000%	4	561	+233.333%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-24.242%	4	561	+250.000%
2026-06-08	1.4100	1.4100	1.3200	1.3200	-16.456%	2	558	+165.152%
2026-06-05	1.5800	1.5800	1.5800	1.5800	-38.521%	1	559	+121.519%
2026-06-03	2.5700	2.5700	2.5700	2.5700	-1.908%	1	560	+36.187%
2026-06-02	2.7800	2.7800	2.6200	2.6200	-28.219%	14	559	+33.588%
2026-06-01	3.2500	3.6500	3.2500	3.6500	+52.083%	55	559	-4.110%
2026-05-28	2.1500	2.4000	2.1500	2.4000	-15.789%	14	562	+45.833%
2026-05-27	2.6000	2.8500	2.6000	2.8500	+35.714%	2	556	+22.807%
2026-05-26	2.1500	2.2000	2.1000	2.1000	+6.061%	10	555	+66.667%
2026-05-21	1.9100	1.9800	1.9100	1.9800	+20.732%	60	547	+76.768%
2026-05-20	1.6400	1.6400	1.6400	1.6400	-5.202%	2	547	+113.415%
2026-05-19	1.7300	1.7300	1.7300	1.7300	-7.979%	1	520	+102.312%
2026-05-18	1.6500	1.8800	1.6500	1.8800	+1.622%	4	520	+86.170%
2026-05-14	2.1000	2.1000	1.8000	1.8500	-32.727%	7	520	+89.189%
2026-05-13	3.7500	3.8000	2.7500	2.7500	-24.658%	14	513	+27.273%
2026-05-12	2.6300	3.7600	2.6100	3.6500	+108.571%	53	513	-4.110%
2026-05-11	1.7000	1.7500	1.0000	1.7500	-28.571%	4	513	+100.000%
2026-05-08	2.3500	2.4500	2.3500	2.4500	-13.121%	2	460	+42.857%
2026-05-07	2.9200	2.9200	2.8200	2.8200	+26.457%	6	459	+24.113%
2026-05-04	2.2300	2.2300	2.2300	2.2300	-12.891%	2	465	+56.951%
2026-04-30	2.5600	2.5600	2.5600	2.5600	-1.538%	1	465	+36.719%
2026-04-24	2.5000	2.6000	2.5000	2.6000	-5.455%	7	464	+34.615%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-9.539%	1	459	+27.273%
2026-04-21	3.0400	3.0400	3.0400	3.0400	-27.962%	7	458	+15.132%
2026-04-17	3.9500	4.2200	3.9200	4.2200	+5.764%	18	465	-17.062%
2026-04-16	4.2000	4.2000	3.7400	3.9900	+32.558%	3	462	-12.281%
2026-04-14	3.0100	3.0100	3.0100	3.0100	+5.986%	3	462	+16.279%
2026-04-13	2.4100	2.8400	2.4100	2.8400	+5.576%	2	459	+23.239%
2026-04-10	2.6400	2.7300	2.6400	2.6900	+7.600%	21	459	+30.112%
2026-04-09	2.4600	2.5200	2.4600	2.5000	-16.388%	26	443	+40.000%
2026-04-08	3.4500	3.4500	2.9900	2.9900	+19.124%	20	419	+17.057%
2026-04-02	2.2000	2.5100	2.2000	2.5100	+2.449%	238	417	+39.442%
2026-04-01	2.4500	2.4500	2.4500	2.4500	-7.547%	220	417	+42.857%
2026-03-31	2.5000	2.6500	2.5000	2.6500	+22.120%	2	197	+32.075%
2026-03-30	2.1000	2.1700	2.1000	2.1700	-2.252%	2	195	+61.290%
2026-03-27	2.2200	2.2200	2.2200	2.2200	+0.909%	1	196	+57.658%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-46.988%	1	196	+59.091%
2026-03-17	4.1500	4.1500	4.1500	4.1500	+1.220%	11	196	-15.663%
2026-03-16	4.0500	4.1000	4.0500	4.1000	-3.529%	2	185	-14.634%
2026-03-11	4.3000	4.4000	4.2500	4.2500	-10.526%	24	184	-17.647%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-22.764%	1	163	-26.316%
2026-03-05	5.0000	6.1500	5.0000	6.1500	+28.125%	6	163	-43.089%
2026-03-04	4.6400	4.8000	4.6400	4.8000	+58.940%	5	159	-27.083%
2026-03-03	3.0700	3.0700	3.0200	3.0200	-70.099%	17	155	+15.894%
2026-03-02	10.2500	10.4500	10.1000	10.1000	-5.607%	17	161	-65.347%
2026-02-25	10.4500	10.7000	10.4500	10.7000	-26.712%	12	150	-67.290%
2026-02-18	14.6000	14.6000	14.6000	14.6000	+16.335%	4	150	-76.027%
2026-02-12	12.5500	12.5500	12.5500	12.5500	-21.563%	2	146	-72.112%
2026-02-11	16.0000	16.0000	16.0000	16.0000	+17.647%	4	146	-78.125%
2026-02-06	13.6000	13.6000	13.6000	13.6000	+25.926%	4	146	-74.265%
2026-02-04	10.8000	10.8000	10.8000	10.8000	-14.625%	1	142	-67.593%
2026-02-03	12.8000	12.8000	11.8000	12.6500	-23.100%	3	142	-72.332%
2026-01-30	18.3200	18.3200	16.4500	16.4500	-16.285%	2	142	-78.723%
2026-01-29	21.3500	21.3500	19.6500	19.6500	-17.610%	4	141	-82.188%
2026-01-28	23.8500	23.8500	23.8500	23.8500	+12.766%	2	143	-85.325%
2026-01-23	22.0000	22.0000	21.1500	21.1500	+11.316%	18	141	-83.452%
2026-01-22	20.7000	20.7000	19.0000	19.0000	+1.442%	5	123	-81.579%
2026-01-21	18.7300	18.7300	18.7300	18.7300	-4.924%	2	119	-81.313%
2026-01-16	19.8000	19.8500	19.6000	19.7000	-5.288%	98	22	-82.234%
2026-01-14	20.8000	20.8000	20.8000	20.8000	-6.643%	1	22	-83.173%
2026-01-13	22.2800	22.2800	22.2800	22.2800	-38.453%	1	21	-84.291%
2026-01-06	36.2000	36.2000	36.2000	36.2000	+57.391%	1	20	-90.331%
2025-12-31	23.0000	23.0000	23.0000	23.0000	-5.738%	1	20	-84.783%
2025-12-30	24.7000	24.7000	24.4000	24.4000	-2.789%	2	20	-85.656%
2025-12-29	22.9300	25.1000	22.9300	25.1000	+19.524%	3	20	-86.056%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-2.326%	1	17	-83.333%
2025-12-22	20.7000	21.5800	20.6500	21.5000	+3.365%	36	16	-83.721%
2025-12-19	20.8000	20.8000	20.8000	20.8000	0.000%	1	1	-83.173%