Dark

SE20260821C120
SE Aug 21 2026 120.00 Call (SE260821C00120000)
option OPRA

EOD

Jul 1, 2026

4.25+70.000%(+1.75)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0000	4.2500	2.9800	4.2500	+70.000%	113	552	0.000%
2026-06-30	2.1500	2.5000	2.1500	2.5000	+38.889%	73	531	+70.000%
2026-06-29	2.0700	2.0700	1.8000	1.8000	+15.385%	9	482	+136.111%
2026-06-26	1.7500	1.7500	1.5600	1.5600	+9.091%	15	474	+172.436%
2026-06-25	1.9200	1.9200	1.4300	1.4300	-44.141%	8	464	+197.203%
2026-06-24	1.8400	2.6000	1.8400	2.5600	+39.130%	34	469	+66.016%
2026-06-23	1.4600	1.8800	1.4300	1.8400	+47.200%	14	455	+130.978%
2026-06-22	1.5900	1.7100	1.2500	1.2500	-47.699%	11	455	+240.000%
2026-06-17	1.5600	2.5500	1.5600	2.3900	+53.205%	33	426	+77.824%
2026-06-15	1.3000	1.6400	1.3000	1.5600	+41.818%	8	426	+172.436%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-17.293%	1	426	+286.364%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+6.400%	2	426	+219.549%
2026-06-09	1.4200	1.4200	1.2500	1.2500	-15.541%	3	426	+240.000%
2026-06-08	1.5900	1.6400	1.4800	1.4800	-24.103%	43	427	+187.162%
2026-06-05	2.3500	2.3500	1.9100	1.9500	-33.898%	75	452	+117.949%
2026-06-04	2.8200	2.9500	2.8200	2.9500	+28.261%	2	411	+44.068%
2026-06-03	2.6900	2.6900	2.3000	2.3000	-34.286%	6	411	+84.783%
2026-06-02	3.8000	3.8000	3.5000	3.5000	-19.540%	21	410	+21.429%
2026-06-01	4.1000	4.8000	4.1000	4.3500	+50.000%	21	422	-2.299%
2026-05-29	2.7600	3.0000	2.7600	2.9000	+1.754%	14	406	+46.552%
2026-05-28	2.8500	2.8500	2.8500	2.8500	-22.973%	6	395	+49.123%
2026-05-27	2.7700	3.7000	2.7700	3.7000	+44.531%	39	401	+14.865%
2026-05-26	2.4000	2.8400	2.4000	2.5600	+20.755%	67	380	+66.016%
2026-05-22	2.5300	2.6000	2.1000	2.1200	-10.549%	26	349	+100.472%
2026-05-21	2.3700	2.3700	2.3700	2.3700	+15.049%	1	368	+79.325%
2026-05-20	2.0000	2.2200	2.0000	2.0600	+1.478%	21	368	+106.311%
2026-05-19	2.1500	2.1500	1.9400	2.0300	-11.739%	5	376	+109.360%
2026-05-18	2.5000	2.5000	2.3000	2.3000	+0.877%	4	376	+84.783%
2026-05-15	2.4600	2.4600	2.2800	2.2800	-4.603%	18	376	+86.404%
2026-05-14	2.6500	2.6500	2.3900	2.3900	-28.228%	16	373	+77.824%
2026-05-13	4.5000	4.8000	3.3300	3.3300	-23.448%	50	350	+27.628%
2026-05-12	3.8000	4.8000	3.3000	4.3500	+82.008%	63	350	-2.299%
2026-05-11	2.2300	2.3900	1.8500	2.3900	-35.405%	52	350	+77.824%
2026-05-07	3.7000	3.7000	3.7000	3.7000	+48.000%	3	262	+14.865%
2026-05-05	2.9800	2.9800	2.5000	2.5000	-14.676%	112	262	+70.000%
2026-05-04	2.9300	2.9300	2.9300	2.9300	-2.658%	10	247	+45.051%
2026-05-01	3.0100	3.0100	3.0100	3.0100	+11.481%	1	237	+41.196%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-1.818%	6	237	+57.407%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-14.063%	1	237	+54.545%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-16.883%	9	237	+32.813%
2026-04-21	3.8500	3.8500	3.8500	3.8500	-19.792%	9	237	+10.390%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+0.840%	1	237	-11.458%
2026-04-16	5.1500	5.1500	4.7500	4.7600	+19.000%	8	237	-10.714%
2026-04-14	4.0500	4.0500	4.0000	4.0000	+12.676%	21	236	+6.250%
2026-04-13	3.5000	3.5500	3.5000	3.5500	+5.970%	4	217	+19.718%
2026-04-10	3.4000	3.4000	3.3500	3.3500	+6.349%	22	219	+26.866%
2026-04-09	3.0200	3.1500	3.0200	3.1500	-12.500%	24	207	+34.921%
2026-04-08	3.6000	3.6500	3.4500	3.6000	+40.625%	18	183	+18.056%
2026-04-07	2.5600	2.5600	2.5600	2.5600	-17.419%	1	161	+66.016%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+1.639%	1	160	+37.097%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-1.613%	2	158	+39.344%
2026-04-01	3.4500	3.4500	3.1000	3.1000	0.000%	5	158	+37.097%
2026-03-26	3.3700	3.3700	3.1000	3.1000	-7.463%	13	155	+37.097%
2026-03-25	3.2000	3.3500	3.2000	3.3500	+6.349%	8	155	+26.866%
2026-03-23	3.1500	3.1500	3.1500	3.1500	-1.563%	1	150	+34.921%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+0.629%	1	149	+32.813%
2026-03-19	3.1800	3.1800	3.1800	3.1800	-27.891%	1	148	+33.648%
2026-03-17	4.7000	4.8000	4.4100	4.4100	-8.125%	12	147	-3.628%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-5.882%	3	146	-11.458%
2026-03-11	5.2500	5.2500	5.1000	5.1000	-17.742%	46	143	-16.667%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+5.983%	2	109	-31.452%
2026-03-09	5.3500	5.8500	5.3500	5.8500	-26.136%	3	110	-27.350%
2026-03-06	7.9200	7.9200	7.9200	7.9200	+2.857%	1	111	-46.338%
2026-03-05	7.2600	7.7000	7.2600	7.7000	+28.333%	46	111	-44.805%
2026-03-03	5.5000	6.0000	5.5000	6.0000	-49.580%	4	68	-29.167%
2026-03-02	11.9000	12.0500	11.9000	11.9000	-1.245%	5	68	-64.286%
2026-02-25	12.0500	12.0500	12.0500	12.0500	-6.226%	2	68	-64.730%
2026-02-24	12.8500	12.8500	12.8500	12.8500	-33.695%	2	68	-66.926%
2026-02-19	18.8100	19.3800	18.8100	19.3800	+4.306%	3	68	-78.070%
2026-02-11	18.5800	18.5800	18.5800	18.5800	+27.260%	1	67	-77.126%
2026-02-06	14.6000	14.6000	14.6000	14.6000	+1.319%	1	66	-70.890%
2026-02-05	14.4100	14.4100	14.4100	14.4100	+6.741%	3	66	-70.507%
2026-02-03	14.4000	14.4000	13.1700	13.5000	-32.836%	60	66	-68.519%
2026-01-30	20.5200	20.5200	19.9500	20.1000	-6.512%	12	21	-78.856%
2026-01-29	21.5000	21.5000	21.5000	21.5000	-19.325%	1	11	-80.233%
2026-01-28	26.0300	26.6500	26.0300	26.6500	+25.294%	2	11	-84.053%
2026-01-22	22.3500	22.3500	21.2700	21.2700	+0.188%	2	9	-80.019%
2026-01-21	21.2300	21.2300	21.2300	21.2300	+1.095%	2	7	-79.981%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-3.626%	3	5	-79.762%
2026-01-15	21.7900	21.7900	21.7900	21.7900	-13.942%	1	2	-80.496%
2026-01-13	25.3200	25.3200	25.3200	25.3200	-15.600%	1	2	-83.215%
2026-01-08	30.0000	30.0000	30.0000	30.0000	+6.007%	1	2	-85.833%
2025-12-30	28.3000	28.3000	28.3000	28.3000	+3.285%	1	1	-84.982%
2025-12-29	27.4000	27.4000	27.4000	27.4000	0.000%	1	1	-84.489%