Dark

SE20260821C110
SE Aug 21 2026 110.00 Call (SE260821C00110000)
option OPRA

EOD

Jul 1, 2026

6.92+54.464%(+2.44)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7500	7.3800	4.4100	6.9200	+54.464%	496	2,745	0.000%
2026-06-30	3.0000	4.4800	3.0000	4.4800	+40.000%	84	2,910	+54.464%
2026-06-29	3.7500	4.3000	3.1500	3.2000	-3.030%	125	2,903	+116.250%
2026-06-26	2.6200	3.4000	2.3900	3.3000	+18.705%	109	2,801	+109.697%
2026-06-25	3.8000	3.8000	2.7800	2.7800	-27.225%	214	2,754	+148.921%
2026-06-24	2.9200	4.9000	2.9200	3.8200	+38.909%	1,131	2,692	+81.152%
2026-06-23	2.3600	2.7500	2.3600	2.7500	-7.718%	6	2,058	+151.636%
2026-06-22	3.0500	3.0800	2.9800	2.9800	-19.241%	4	2,054	+132.215%
2026-06-18	3.4100	3.9000	3.4100	3.6900	-17.079%	14	2,057	+87.534%
2026-06-17	2.9000	4.4500	2.9000	4.4500	+64.815%	9	2,057	+55.506%
2026-06-16	2.7700	2.8400	2.7000	2.7000	-6.250%	19	2,057	+156.296%
2026-06-15	2.7000	2.8800	2.7000	2.8800	+29.730%	5	2,046	+140.278%
2026-06-12	2.6800	2.6800	2.2000	2.2200	+13.265%	4	2,046	+211.712%
2026-06-10	2.4900	2.4900	1.9600	1.9600	-10.909%	12	2,046	+253.061%
2026-06-09	2.4000	2.4000	2.2000	2.2000	-10.204%	3	2,051	+214.545%
2026-06-08	4.3500	4.3500	2.4500	2.4500	-22.956%	12	2,053	+182.449%
2026-06-05	4.3000	4.3000	3.1800	3.1800	-33.473%	17	2,052	+117.610%
2026-06-04	4.7500	4.7800	4.7500	4.7800	+21.013%	11	2,065	+44.770%
2026-06-03	5.0000	5.0000	3.8000	3.9500	-26.306%	57	2,069	+75.190%
2026-06-02	5.1000	5.6500	5.1000	5.3600	-22.319%	14	2,049	+29.104%
2026-06-01	6.0000	7.4800	6.0000	6.9000	+43.750%	95	2,045	+0.290%
2026-05-29	4.4000	4.8000	4.4000	4.8000	-3.808%	14	2,020	+44.167%
2026-05-28	4.9700	5.1000	4.9200	4.9900	-12.456%	1,050	2,008	+38.677%
2026-05-27	5.0000	5.7000	4.9500	5.7000	+30.137%	25	1,134	+21.404%
2026-05-26	4.0000	4.5400	3.9900	4.3800	+23.380%	67	1,139	+57.991%
2026-05-22	5.0000	5.0000	3.5500	3.5500	-13.625%	47	1,079	+94.930%
2026-05-21	4.0000	4.1100	4.0000	4.1100	+13.850%	101	1,048	+68.370%
2026-05-20	3.2500	3.6100	3.1500	3.6100	+0.278%	21	1,048	+91.690%
2026-05-19	3.7500	3.7500	3.6000	3.6000	-10.000%	4	939	+92.222%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-2.439%	5	939	+73.000%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-8.889%	7	939	+68.780%
2026-05-14	5.3000	5.3000	3.8600	4.5000	-16.201%	12	943	+53.778%
2026-05-13	7.5300	7.5300	5.3700	5.3700	-26.236%	108	945	+28.864%
2026-05-12	5.0500	7.2800	5.0500	7.2800	+96.757%	36	945	-4.945%
2026-05-11	3.1000	3.7000	3.0000	3.7000	-25.253%	116	945	+87.027%
2026-05-08	4.6600	4.9500	4.6600	4.9500	-10.000%	7	848	+39.798%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+7.843%	6	845	+25.818%
2026-05-06	5.1000	5.1000	5.1000	5.1000	+9.442%	1	846	+35.686%
2026-05-04	4.8200	4.8200	4.6600	4.6600	+10.952%	2	846	+48.498%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-2.778%	1	846	+64.762%
2026-04-29	4.3200	4.3200	4.3200	4.3200	-10.000%	1	847	+60.185%
2026-04-24	4.4000	4.8500	4.4000	4.8000	-4.000%	16	848	+44.167%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-20.000%	1	848	+38.400%
2026-04-20	6.2500	6.2500	6.2500	6.2500	-14.617%	1	848	+10.720%
2026-04-17	7.7000	7.8500	7.2300	7.3200	+4.571%	538	847	-5.464%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+12.000%	1	383	-1.143%
2026-04-15	6.1200	6.2500	6.1200	6.2500	+3.306%	5	383	+10.720%
2026-04-14	6.3200	6.3200	6.0500	6.0500	+13.084%	5	384	+14.380%
2026-04-13	5.0000	5.3500	5.0000	5.3500	+3.883%	5	383	+29.346%
2026-04-10	4.7500	5.1500	4.7500	5.1500	+7.292%	33	384	+34.369%
2026-04-09	4.2000	4.8000	4.1400	4.8000	-13.514%	52	357	+44.167%
2026-04-08	5.3500	5.5500	5.3500	5.5500	+37.037%	12	318	+24.685%
2026-04-07	4.0000	4.0500	3.9500	4.0500	-12.903%	13	311	+70.864%
2026-04-06	4.6500	4.6500	4.6500	4.6500	+1.087%	1	298	+48.817%
2026-04-01	4.9500	4.9500	4.6000	4.6000	+17.949%	14	297	+50.435%
2026-03-30	3.9000	3.9000	3.7500	3.9000	-3.704%	29	283	+77.436%
2026-03-27	3.9300	4.0500	3.9300	4.0500	-19.000%	16	266	+70.864%
2026-03-26	4.9000	5.0000	4.9000	5.0000	-1.961%	7	255	+38.400%
2026-03-25	5.0500	5.1000	4.6600	5.1000	+14.607%	9	249	+35.686%
2026-03-20	4.6000	4.6000	4.4500	4.4500	-5.319%	8	240	+55.506%
2026-03-19	4.7500	4.7500	4.6500	4.7000	-22.314%	7	241	+47.234%
2026-03-18	6.2200	6.2200	6.0500	6.0500	-14.789%	2	235	+14.380%
2026-03-17	7.1000	7.1000	7.1000	7.1000	+2.158%	1	236	-2.535%
2026-03-16	7.0000	7.0000	6.9500	6.9500	+4.511%	37	236	-0.432%
2026-03-13	6.7500	6.8000	6.6500	6.6500	+1.527%	34	200	+4.060%
2026-03-12	6.7500	6.7500	6.5500	6.5500	-8.392%	17	170	+5.649%
2026-03-11	7.2000	7.2000	7.0000	7.1500	-14.881%	24	153	-3.217%
2026-03-10	8.4500	8.4500	8.4000	8.4000	+5.000%	2	130	-17.619%
2026-03-09	8.5000	8.5000	7.7500	8.0000	-20.000%	7	128	-13.500%
2026-03-05	9.7500	10.2000	9.7500	10.0000	+30.719%	46	123	-30.800%
2026-03-04	7.9500	7.9500	7.6500	7.6500	-0.649%	2	78	-9.542%
2026-03-03	4.5000	7.7500	4.5000	7.7000	-49.175%	16	77	-10.130%
2026-03-02	15.0000	15.1500	14.9000	15.1500	-20.263%	19	77	-54.323%
2026-02-26	17.3800	19.0000	17.0000	19.0000	+15.152%	5	71	-63.579%
2026-02-25	16.5000	16.5000	16.5000	16.5000	-2.367%	2	67	-58.061%
2026-02-24	15.8300	16.9000	15.8300	16.9000	-24.385%	6	67	-59.053%
2026-02-11	22.3500	22.3500	22.3500	22.3500	+6.429%	1	61	-69.038%
2026-02-10	21.0000	21.0000	21.0000	21.0000	+16.667%	1	61	-67.048%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-3.226%	1	60	-61.556%
2026-02-06	18.6000	18.6000	18.6000	18.6000	-2.362%	1	59	-62.796%
2026-02-05	19.0500	19.0500	19.0500	19.0500	+15.106%	1	58	-63.675%
2026-02-04	16.6000	16.6000	16.5000	16.5500	-7.283%	61	57	-58.187%
2026-02-03	17.8000	17.8500	17.8000	17.8500	-39.696%	3	3	-61.232%
2026-01-23	29.6000	29.6000	29.6000	29.6000	0.000%	1	1	-76.622%