Dark

SCHW20280121C110
SCHW Jan 21 2028 110.00 Call (SCHW280121C00110000)
option OPRA

EOD

Sep 3, 2026

17.11+6.472%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.1100	17.1100	17.1100	17.1100	+6.472%	1	356	0.000%
2026-08-27	16.0700	16.0700	16.0700	16.0700	-4.742%	3	357	+6.472%
2026-08-26	16.6200	16.8700	16.6200	16.8700	-14.927%	35	354	+1.423%
2026-08-24	19.4800	20.7000	19.4800	19.8300	+12.034%	12	359	-13.717%
2026-08-20	17.7500	17.7500	17.7000	17.7000	+2.549%	2	359	-3.333%
2026-08-14	17.2600	17.2600	17.2600	17.2600	+3.913%	1	359	-0.869%
2026-08-12	15.3100	16.6100	15.2900	16.6100	-0.300%	13	359	+3.010%
2026-08-10	16.6600	16.6600	16.6600	16.6600	+5.044%	2	349	+2.701%
2026-08-06	16.5200	16.5200	15.8600	15.8600	-3.234%	5	351	+7.881%
2026-08-05	16.1900	16.3900	16.1900	16.3900	+16.076%	25	350	+4.393%
2026-07-31	14.1200	14.1200	14.1200	14.1200	-5.867%	1	367	+21.176%
2026-07-28	15.0000	15.0000	15.0000	15.0000	+3.806%	8	366	+14.067%
2026-07-27	14.4500	14.4500	14.4500	14.4500	+2.847%	1	366	+18.408%
2026-07-20	13.9400	14.0500	13.9400	14.0500	-0.707%	15	367	+21.779%
2026-07-17	14.1500	14.1500	14.1500	14.1500	+1.434%	2	373	+20.919%
2026-07-16	13.9500	13.9500	13.9500	13.9500	+3.640%	1	371	+22.652%
2026-07-14	13.4600	13.4600	13.4600	13.4600	-6.787%	20	370	+27.117%
2026-07-13	14.4400	14.4400	14.4400	14.4400	+0.278%	10	360	+18.490%
2026-07-10	14.4000	14.4000	14.2500	14.4000	-1.706%	38	350	+18.819%
2026-07-09	14.6500	14.6500	14.6500	14.6500	+3.680%	1	355	+16.792%
2026-07-08	13.9100	14.7900	13.0500	14.1300	+0.569%	224	355	+21.090%
2026-07-07	13.8400	14.0500	13.8400	14.0500	+7.252%	55	196	+21.779%
2026-07-06	12.8000	13.1000	12.8000	13.1000	+25.359%	2	195	+30.611%
2026-07-01	10.4500	10.4500	10.4500	10.4500	+28.695%	1	196	+63.732%
2026-06-26	8.1200	8.1200	8.1200	8.1200	-6.667%	1	195	+110.714%
2026-06-12	8.5500	8.7000	8.5500	8.7000	+13.725%	29	207	+96.667%
2026-06-02	7.2500	7.6500	7.2500	7.6500	-1.035%	10	207	+123.660%
2026-05-27	7.7300	7.7300	7.7300	7.7300	-12.159%	10	208	+121.345%
2026-05-19	8.8000	8.8000	8.8000	8.8000	-1.456%	1	198	+94.432%
2026-05-15	8.9300	8.9300	8.9300	8.9300	+7.850%	1	198	+91.601%
2026-05-14	8.6500	8.6500	8.2800	8.2800	-11.159%	2	199	+106.643%
2026-05-05	9.3200	9.3200	9.3200	9.3200	+14.216%	3	199	+83.584%
2026-04-29	8.1600	8.1600	8.1600	8.1600	-7.797%	5	199	+109.681%
2026-04-28	8.8900	8.8900	8.8500	8.8500	+11.321%	13	194	+93.333%
2026-04-24	7.9700	7.9700	7.9500	7.9500	-3.636%	5	193	+115.220%
2026-04-23	8.2500	8.2500	8.2500	8.2500	-8.333%	3	196	+107.394%
2026-04-22	9.1000	9.1500	9.0000	9.0000	-14.286%	56	199	+90.111%
2026-04-02	10.5000	10.5000	10.5000	10.5000	-6.832%	8	229	+62.952%
2026-04-01	10.0000	11.2700	10.0000	11.2700	-6.083%	147	229	+51.819%
2026-03-24	12.0000	12.0000	12.0000	12.0000	+8.108%	1	254	+42.583%
2026-03-20	11.0500	11.2000	11.0500	11.1000	+15.265%	58	255	+54.144%
2026-03-11	9.2800	9.6300	9.2800	9.6300	-9.662%	77	214	+77.674%
2026-03-06	10.6600	10.6600	10.6600	10.6600	-8.498%	2	141	+60.507%
2026-03-03	11.7000	11.8000	11.5500	11.6500	0.000%	32	139	+46.867%
2026-03-02	11.5400	11.6900	11.5400	11.6500	+5.909%	5	139	+46.867%
2026-02-27	11.0000	11.0000	11.0000	11.0000	+2.041%	2	141	+55.545%
2026-02-25	10.7800	10.7800	10.7800	10.7800	+5.686%	2	139	+58.720%
2026-02-23	10.2000	10.2000	10.2000	10.2000	-4.673%	2	139	+67.745%
2026-02-20	10.5600	10.7000	10.5600	10.7000	-10.084%	72	139	+59.907%
2026-02-18	11.9000	11.9000	11.9000	11.9000	+8.182%	2	68	+43.782%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-8.333%	2	66	+55.545%
2026-02-12	11.7000	12.0000	11.7000	12.0000	-0.990%	3	64	+42.583%
2026-02-11	12.1200	12.1200	12.1200	12.1200	-16.529%	3	62	+41.172%
2026-02-10	14.5200	14.5200	14.5200	14.5200	-6.923%	10	61	+17.837%
2026-02-05	15.6000	15.6000	15.6000	15.6000	0.000%	3	51	+9.679%
2026-01-30	15.6000	15.6000	15.6000	15.6000	+0.971%	1	54	+9.679%
2026-01-28	15.4500	15.4500	15.4500	15.4500	+6.552%	12	54	+10.744%
2026-01-21	13.6700	15.1000	13.6700	14.5000	+3.720%	6	54	+18.000%
2026-01-12	13.9800	13.9800	13.9800	13.9800	-1.895%	1	50	+22.389%
2026-01-09	14.2500	14.2500	14.2500	14.2500	+5.244%	2	50	+20.070%
2026-01-02	13.5400	13.5400	13.5400	13.5400	-6.749%	2	50	+26.366%
2025-12-26	14.5200	14.5200	14.5200	14.5200	+1.255%	1	50	+17.837%
2025-12-23	14.3400	14.3400	14.3400	14.3400	+1.057%	3	50	+19.317%
2025-12-22	13.8000	14.1900	13.8000	14.1900	+20.254%	3	50	+20.578%
2025-12-18	11.8000	11.8000	11.8000	11.8000	+16.947%	1	49	+45.000%
2025-12-03	10.0900	10.0900	10.0900	10.0900	+5.434%	1	48	+69.574%
2025-11-26	9.5700	9.5700	9.5700	9.5700	+1.917%	1	47	+78.788%
2025-11-25	9.0800	9.3900	9.0800	9.3900	-11.914%	2	47	+82.215%
2025-11-18	10.6600	10.6600	10.6600	10.6600	-8.262%	2	47	+60.507%
2025-11-14	11.6200	11.6200	11.6200	11.6200	-7.040%	1	46	+47.246%
2025-11-11	12.5000	12.5000	12.5000	12.5000	+2.881%	20	46	+36.880%
2025-11-10	12.1500	12.1500	12.1500	12.1500	+13.551%	20	46	+40.823%
2025-11-04	10.7000	10.7000	10.7000	10.7000	-5.644%	23	26	+59.907%
2025-11-03	11.3100	11.3400	11.3100	11.3400	+7.488%	3	6	+50.882%
2025-10-31	10.5500	10.5500	10.5500	10.5500	-9.829%	1	6	+62.180%
2025-10-29	11.7000	11.7000	11.7000	11.7000	+6.364%	1	5	+46.239%
2025-10-17	11.0000	11.0000	11.0000	11.0000	-7.485%	1	4	+55.545%
2025-10-16	11.8900	11.8900	11.8900	11.8900	+2.060%	1	3	+43.902%
2025-09-25	11.6500	11.6500	11.6500	11.6500	+13.107%	1	2	+46.867%
2025-09-18	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	+66.117%