Dark

SCHW20270617C90
SCHW Jun 17 2027 90.00 Call (SCHW270617C00090000)
option OPRA

Inactive

Aug 26, 2026

23.85-10.338%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	23.8500	23.8500	23.8500	23.8500	-10.338%	1	229	0.000%
2026-08-20	26.6000	26.6000	26.6000	26.6000	+0.377%	1	228	-10.338%
2026-08-14	26.5000	26.5000	26.5000	26.5000	+10.050%	1	229	-10.000%
2026-08-10	24.0800	24.0800	24.0800	24.0800	+8.468%	2	230	-0.955%
2026-08-03	22.2000	22.2000	22.2000	22.2000	+5.714%	1	232	+7.432%
2026-07-31	21.0000	21.0000	21.0000	21.0000	-2.280%	1	233	+13.571%
2026-07-28	21.4900	21.4900	21.4900	21.4900	+12.219%	1	234	+10.982%
2026-07-21	20.2600	20.2600	19.1500	19.1500	-13.544%	12	234	+24.543%
2026-07-09	22.1500	22.1500	22.1500	22.1500	+11.028%	1	239	+7.675%
2026-07-07	19.9500	19.9500	19.9500	19.9500	+7.258%	1	238	+19.549%
2026-07-06	18.6000	18.6000	18.6000	18.6000	+15.528%	1	239	+28.226%
2026-07-02	15.7000	16.1000	15.7000	16.1000	+6.131%	2	240	+48.137%
2026-07-01	13.6700	15.1700	13.6700	15.1700	+7.589%	2	240	+57.218%
2026-06-30	13.9300	14.1000	13.9300	14.1000	+23.144%	2	241	+69.149%
2026-06-26	10.7900	11.4500	10.4500	11.4500	-9.843%	9	240	+108.297%
2026-06-24	12.6500	12.7000	12.6500	12.7000	-4.726%	20	241	+87.795%
2026-06-23	13.3300	13.3300	13.3300	13.3300	-2.344%	1	242	+78.920%
2026-06-16	13.6500	13.6500	13.6500	13.6500	+5.814%	2	243	+74.725%
2026-06-15	12.7900	12.9000	12.7900	12.9000	-0.769%	2	247	+84.884%
2026-06-12	13.1500	13.2500	13.0000	13.0000	+9.244%	11	247	+83.462%
2026-06-11	11.9200	11.9200	11.9000	11.9000	+6.250%	7	247	+100.420%
2026-06-05	11.2000	11.2000	11.2000	11.2000	-0.444%	3	245	+112.946%
2026-06-04	11.2500	11.2500	11.2500	11.2500	+12.500%	2	242	+112.000%
2026-06-03	10.4500	10.4500	10.0000	10.0000	-10.153%	34	240	+138.500%
2026-06-01	10.6500	11.1300	10.6500	11.1300	+6.304%	4	230	+114.286%
2026-05-29	10.5500	10.5500	10.4700	10.4700	+16.592%	4	230	+127.794%
2026-05-28	8.9700	8.9800	8.9700	8.9800	-4.468%	2	227	+165.590%
2026-05-27	10.0000	10.0000	9.4000	9.4000	-23.887%	11	227	+153.723%
2026-05-26	12.3500	12.3500	12.3500	12.3500	+0.407%	9	219	+93.117%
2026-05-22	12.3000	12.3000	12.3000	12.3000	+3.275%	1	210	+93.902%
2026-05-21	11.9100	11.9100	11.9100	11.9100	-1.975%	1	209	+100.252%
2026-05-20	12.6300	12.6300	12.1500	12.1500	-12.903%	3	209	+96.296%
2026-05-19	13.9500	13.9500	13.9500	13.9500	+2.198%	1	206	+70.968%
2026-05-18	14.5000	14.5000	13.6500	13.6500	+5.000%	29	206	+74.725%
2026-05-15	13.0000	13.0000	12.9500	13.0000	+2.767%	124	206	+83.462%
2026-05-14	12.6500	12.6500	12.6500	12.6500	+4.805%	1	88	+88.538%
2026-05-12	12.0700	12.0700	12.0700	12.0700	-10.725%	1	87	+97.597%
2026-05-06	13.8000	13.8000	13.5200	13.5200	+2.269%	12	87	+76.405%
2026-05-04	13.6000	13.6900	13.2200	13.2200	-2.794%	3	82	+80.408%
2026-05-01	13.6000	14.0000	13.6000	13.6000	+13.333%	5	76	+75.368%
2026-04-24	12.0000	12.0000	12.0000	12.0000	-4.762%	3	76	+98.750%
2026-04-23	13.4500	13.4500	12.6000	12.6000	-10.954%	2	73	+89.286%
2026-04-17	14.1500	14.1500	14.1500	14.1500	-11.838%	1	71	+68.551%
2026-03-13	16.0500	16.0500	16.0500	16.0500	+8.446%	1	70	+48.598%
2026-03-11	14.7500	14.8000	14.7500	14.8000	-13.953%	2	70	+61.149%
2026-03-02	17.2000	17.2000	17.2000	17.2000	-0.232%	10	69	+38.663%
2026-02-25	17.2400	17.2400	17.2400	17.2400	+6.948%	10	59	+38.341%
2026-02-24	16.1200	16.1200	16.1200	16.1200	-0.555%	2	59	+47.953%
2026-02-17	16.2100	16.2100	16.2100	16.2100	+1.313%	10	59	+47.131%
2026-02-12	16.0000	16.0000	16.0000	16.0000	-14.667%	4	59	+49.063%
2026-02-11	18.7500	18.7500	18.7500	18.7500	-6.716%	4	59	+27.200%
2026-02-10	21.2500	21.2500	20.0000	20.1000	-20.396%	8	58	+18.657%
2026-02-09	25.2500	25.2500	25.2500	25.2500	+11.973%	5	51	-5.545%
2026-01-28	22.5000	22.5500	22.5000	22.5500	+1.990%	4	51	+5.765%
2026-01-20	22.1100	22.1100	22.1100	22.1100	-2.856%	1	48	+7.870%
2026-01-16	22.7600	22.7600	22.7600	22.7600	+6.157%	5	54	+4.789%
2026-01-08	21.4400	21.4400	21.4400	21.4400	-10.667%	5	54	+11.241%
2026-01-05	23.0100	24.0000	23.0100	24.0000	+11.888%	4	49	-0.625%
2025-12-23	21.4500	21.4500	21.4500	21.4500	+4.634%	6	49	+11.189%
2025-12-22	21.5000	21.5000	20.5000	20.5000	+32.686%	8	52	+16.341%
2025-12-01	15.4500	15.4500	15.4500	15.4500	+1.980%	5	46	+54.369%
2025-11-28	15.1500	15.1500	15.1500	15.1500	+2.712%	1	46	+57.426%
2025-11-24	14.8000	14.8000	14.6500	14.7500	-14.691%	18	47	+61.695%
2025-11-06	17.2900	17.2900	17.2900	17.2900	+3.224%	1	44	+37.941%
2025-11-03	16.8200	16.8300	16.7500	16.7500	+0.601%	15	42	+42.388%
2025-10-09	16.4700	16.6500	16.4700	16.6500	-2.632%	2	42	+43.243%
2025-10-08	17.3300	17.3300	17.1000	17.1000	+6.079%	13	42	+39.474%
2025-09-24	16.1200	16.1200	16.1200	16.1200	-8.096%	1	39	+47.953%
2025-09-22	17.3700	17.5400	17.2200	17.5400	+3.055%	26	39	+35.975%
2025-09-11	16.3500	17.0200	16.3500	17.0200	+6.375%	6	57	+40.129%
2025-09-05	16.0000	16.0400	15.7600	16.0000	-18.534%	26	57	+49.063%
2025-09-04	19.6400	19.6400	19.6400	19.6400	+6.913%	1	43	+21.436%
2025-09-02	18.3700	18.3700	18.3700	18.3700	+0.328%	7	42	+29.831%
2025-08-29	18.3200	18.3200	18.3100	18.3100	-5.130%	13	35	+30.257%
2025-08-27	19.3000	19.3000	19.3000	19.3000	-1.026%	1	35	+23.575%
2025-08-13	19.5000	19.5000	19.5000	19.5000	-0.763%	1	35	+22.308%
2025-08-08	19.6500	19.6500	19.6500	19.6500	-0.304%	15	35	+21.374%
2025-08-06	19.7100	19.7100	19.7100	19.7100	+3.519%	1	41	+21.005%
2025-08-01	19.1700	19.1700	19.0400	19.0400	-8.241%	2	41	+25.263%
2025-07-31	20.7500	20.7500	20.7500	20.7500	-0.955%	2	41	+14.940%
2025-07-30	20.9500	20.9500	20.9500	20.9500	+3.050%	6	41	+13.842%
2025-07-28	20.3300	20.3300	20.3300	20.3300	+1.548%	4	36	+17.314%
2025-07-25	20.0200	20.0200	20.0200	20.0200	+17.282%	1	40	+19.131%
2025-07-15	17.0700	17.0700	17.0700	17.0700	-1.840%	3	40	+39.719%
2025-07-11	17.3900	17.3900	17.3900	17.3900	+0.173%	3	40	+37.148%
2025-07-10	17.3400	17.3600	17.3400	17.3600	-0.230%	3	37	+37.385%
2025-07-09	17.4000	17.4000	17.4000	17.4000	+4.693%	1	34	+37.069%
2025-07-07	16.6000	16.6200	16.6000	16.6200	-0.479%	3	35	+43.502%
2025-07-01	16.8000	16.8000	16.7000	16.7000	+2.454%	19	37	+42.814%
2025-06-26	17.1200	17.1200	16.3000	16.3000	-3.034%	6	23	+46.319%
2025-06-25	16.8000	16.8100	16.8000	16.8100	-0.533%	2	23	+41.880%
2025-06-24	17.2800	17.2800	16.9000	16.9000	-2.142%	2	23	+41.124%
2025-06-20	18.0000	18.0000	17.0200	17.2700	-3.520%	12	22	+38.101%
2025-06-18	17.1500	17.9000	17.1500	17.9000	+9.749%	2	17	+33.240%
2025-06-09	16.5700	16.5700	16.3100	16.3100	+0.184%	4	17	+46.229%
2025-06-04	16.2800	16.2800	16.2800	16.2800	-1.512%	1	15	+46.499%
2025-06-02	16.1700	16.5300	16.1700	16.5300	-0.840%	2	15	+44.283%
2025-05-30	16.3800	16.6700	16.3800	16.6700	-4.852%	4	15	+43.071%
2025-05-20	17.5200	17.5200	17.5200	17.5200	-0.057%	1	15	+36.130%
2025-05-19	17.5300	17.5300	17.5300	17.5300	+4.036%	1	14	+36.052%
2025-05-16	16.8500	16.8500	16.8500	16.8500	+10.855%	2	14	+41.543%
2025-05-13	14.9100	15.2000	14.9100	15.2000	+5.263%	5	13	+56.908%
2025-05-12	14.4400	14.4400	14.4400	14.4400	+0.697%	8	9	+65.166%
2025-05-08	14.1500	14.3400	14.1500	14.3400	+16.207%	4	1	+66.318%
2025-04-30	12.1200	12.3400	12.1200	12.3400	0.000%	2	1	+93.274%