Dark

SCHW20270617C115
SCHW Jun 17 2027 115.00 Call (SCHW270617C00115000)
option OPRA

EOD

Sep 3, 2026

10.15+0.396%(+0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.1500	10.1500	10.1500	10.1500	+0.396%	3	849	0.000%
2026-08-31	10.0000	10.1100	10.0000	10.1100	+9.297%	2	849	+0.396%
2026-08-28	9.2500	9.2500	9.2500	9.2500	+3.933%	6	848	+9.730%
2026-08-27	8.6000	8.9000	8.6000	8.9000	-10.553%	5	851	+14.045%
2026-08-26	9.4000	9.9500	9.1800	9.9500	-13.100%	112	846	+2.010%
2026-08-25	11.4500	11.4500	11.4500	11.4500	-2.801%	20	742	-11.354%
2026-08-24	12.3300	12.3300	11.7800	11.7800	+7.875%	11	762	-13.837%
2026-08-21	10.8000	10.9200	10.8000	10.9200	-1.444%	3	761	-7.051%
2026-08-18	10.4400	11.1000	10.4400	11.0800	+6.130%	23	760	-8.394%
2026-08-17	10.6000	10.7500	10.4400	10.4400	-2.884%	5	743	-2.778%
2026-08-14	10.2500	10.7500	10.0000	10.7500	+8.149%	24	740	-5.581%
2026-08-13	9.9000	9.9500	9.9000	9.9400	+12.316%	30	719	+2.113%
2026-08-11	9.1000	9.1000	8.8500	8.8500	-5.348%	22	692	+14.689%
2026-08-10	9.5000	9.6500	9.3500	9.3500	+5.650%	32	673	+8.556%
2026-08-07	8.7500	8.8500	8.7000	8.8500	-1.667%	20	643	+14.689%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-3.537%	26	645	+12.778%
2026-08-05	9.1500	9.3300	9.1500	9.3300	+9.123%	4	627	+8.789%
2026-08-04	8.5500	8.5500	8.5500	8.5500	+0.588%	5	625	+18.713%
2026-08-03	8.4900	8.5000	8.4900	8.5000	+3.030%	67	620	+19.412%
2026-07-31	8.3500	8.3500	8.2500	8.2500	+4.298%	5	559	+23.030%
2026-07-30	7.5500	7.9500	7.4000	7.9100	-6.941%	57	557	+28.319%
2026-07-28	8.5000	8.5000	8.5000	8.5000	+7.731%	1	537	+19.412%
2026-07-27	7.8900	7.8900	7.8900	7.8900	+13.199%	1	536	+28.644%
2026-07-24	7.0500	7.0500	6.9700	6.9700	-1.831%	18	535	+45.624%
2026-07-23	7.3500	7.3500	7.1000	7.1000	+5.655%	68	530	+42.958%
2026-07-22	6.5500	6.7200	6.5000	6.7200	-9.189%	69	556	+51.042%
2026-07-21	7.6000	7.6700	7.4000	7.4000	-6.329%	181	557	+37.162%
2026-07-20	7.9000	7.9000	7.9000	7.9000	+3.947%	3	403	+28.481%
2026-07-17	7.6500	7.8500	7.6000	7.6000	-3.553%	24	403	+33.553%
2026-07-15	7.6500	7.8800	7.5500	7.8800	+6.486%	9	409	+28.807%
2026-07-14	7.4500	7.4900	7.4000	7.4000	-7.500%	4	401	+37.162%
2026-07-13	8.0900	8.1800	7.9600	8.0000	-1.840%	89	401	+26.875%
2026-07-10	8.1500	8.1500	8.1500	8.1500	+3.165%	2	380	+24.540%
2026-07-08	7.9000	7.9000	7.9000	7.9000	+5.333%	5	380	+28.481%
2026-07-07	7.5000	7.5000	7.5000	7.5000	+18.483%	7	380	+35.333%
2026-07-06	6.1500	6.4500	6.1500	6.3300	+16.790%	101	380	+60.348%
2026-07-02	5.3400	5.4200	5.3400	5.4200	+17.826%	3	333	+87.269%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+46.032%	5	333	+120.652%
2026-06-26	3.3800	3.3800	3.1500	3.1500	-21.642%	2	329	+222.222%
2026-06-18	4.0200	4.0200	4.0200	4.0200	-11.648%	1	331	+152.488%
2026-06-16	4.5500	4.5500	4.5500	4.5500	+10.976%	2	331	+123.077%
2026-06-15	4.1500	4.1500	4.1000	4.1000	0.000%	2	329	+147.561%
2026-06-12	4.0000	4.1000	4.0000	4.1000	+22.388%	7	329	+147.561%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+6.349%	1	329	+202.985%
2026-06-01	3.2800	3.2800	3.1200	3.1500	+20.229%	10	329	+222.222%
2026-05-28	2.6200	2.6200	2.6200	2.6200	-30.133%	2	333	+287.405%
2026-05-26	3.7500	3.7900	3.7400	3.7500	+2.740%	70	335	+170.667%
2026-05-20	4.0000	4.0500	3.6500	3.6500	-18.889%	4	282	+178.082%
2026-05-18	4.5000	4.5000	4.4500	4.5000	+30.435%	3	281	+125.556%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-14.604%	53	281	+194.203%
2026-05-07	4.0600	4.0600	4.0400	4.0400	-10.421%	9	281	+151.238%
2026-05-05	4.5100	4.5100	4.5100	4.5100	-0.879%	1	276	+125.055%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+0.887%	1	275	+123.077%
2026-05-01	4.5100	4.5100	4.5100	4.5100	+6.118%	2	273	+125.055%
2026-04-30	4.2500	4.2500	4.2500	4.2500	+3.659%	1	273	+138.824%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-12.206%	1	273	+147.561%
2026-04-17	4.7000	4.7200	4.6500	4.6700	-14.154%	12	274	+117.345%
2026-04-16	5.4400	5.4400	5.4400	5.4400	-5.391%	2	274	+86.581%
2026-04-02	5.7500	5.7500	5.7500	5.7500	-4.959%	4	274	+76.522%
2026-03-13	6.0500	6.0500	6.0500	6.0500	+17.476%	18	274	+67.769%
2026-03-12	5.1500	5.1500	5.1500	5.1500	-3.738%	1	264	+97.087%
2026-03-11	5.3500	5.3500	5.3500	5.3500	-6.140%	5	264	+89.720%
2026-02-23	5.5900	5.7000	5.5900	5.7000	-32.544%	6	264	+78.070%
2026-02-10	8.7000	8.7000	8.4500	8.4500	-14.646%	70	263	+20.118%
2026-02-04	9.9500	9.9500	9.9000	9.9000	+2.591%	6	279	+2.525%
2026-02-03	9.8500	9.8500	9.6500	9.6500	-7.212%	24	275	+5.181%
2026-02-02	10.4000	10.4000	10.4000	10.4000	+6.667%	1	263	-2.404%
2026-01-30	9.8000	9.8500	9.7000	9.7500	-0.510%	22	262	+4.103%
2026-01-29	10.0500	10.0500	9.8000	9.8000	+1.554%	16	261	+3.571%
2026-01-28	9.6500	9.6500	9.6500	9.6500	-5.392%	1	261	+5.181%
2026-01-15	10.2000	10.2000	10.2000	10.2000	+16.041%	20	261	-0.490%
2026-01-14	8.7900	8.7900	8.7900	8.7900	-5.989%	1	258	+15.472%
2026-01-13	9.3500	9.3500	9.3500	9.3500	+10.259%	1	258	+8.556%
2026-01-09	8.4800	8.4800	8.4800	8.4800	-20.674%	5	258	+19.693%
2026-01-06	10.6900	10.6900	10.6900	10.6900	+34.128%	1	258	-5.051%
2025-12-19	7.9700	7.9700	7.9700	7.9700	+8.435%	1	257	+27.353%
2025-12-18	7.3500	7.3500	7.3500	7.3500	-2.000%	7	257	+38.095%
2025-12-17	7.5000	7.5000	7.5000	7.5000	+18.110%	1	255	+35.333%
2025-11-20	6.3500	6.3500	6.3200	6.3500	-15.333%	17	255	+59.843%
2025-10-14	7.5000	7.5000	7.5000	7.5000	+11.940%	20	256	+35.333%
2025-10-02	6.7000	6.7000	6.7000	6.7000	+0.752%	5	236	+51.493%
2025-10-01	6.6600	6.6600	6.6500	6.6500	-18.305%	2	237	+52.632%
2025-09-29	8.1400	8.1400	8.1400	8.1400	+14.648%	1	237	+24.693%
2025-09-23	7.1000	7.1000	7.1000	7.1000	+20.339%	1	237	+42.958%
2025-09-17	6.0500	6.0500	5.9000	5.9000	-7.087%	6	239	+72.034%
2025-09-05	6.3500	6.3500	6.3500	6.3500	-29.834%	3	242	+59.843%
2025-07-30	9.0500	9.0500	9.0500	9.0500	-3.723%	2	239	+12.155%
2025-07-29	9.4000	9.4000	9.4000	9.4000	+9.302%	1	238	+7.979%
2025-07-25	8.8500	8.8500	8.6000	8.6000	+11.688%	12	237	+18.023%
2025-07-18	7.9500	7.9500	7.6500	7.7000	+9.220%	110	237	+31.818%
2025-07-10	7.0500	7.0500	7.0500	7.0500	0.000%	2	128	+43.972%
2025-07-07	7.0500	7.0500	7.0500	7.0500	-8.442%	20	126	+43.972%
2025-06-24	7.7000	7.7000	7.7000	7.7000	0.000%	2	108	+31.818%
2025-06-03	7.5000	7.7000	7.5000	7.7000	-3.750%	5	106	+31.818%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+26.984%	1	101	+26.875%
2025-05-05	6.3000	6.3000	6.3000	6.3000	+22.330%	1	100	+61.111%
2025-04-30	5.1500	5.1500	5.1500	5.1500	0.000%	100	100	+97.087%