Dark

SCHW20270115C75
SCHW Jan 15 2027 75.00 Call (SCHW270115C00075000)
option OPRA

Inactive

Aug 24, 2026

39.84+15.445%(+5.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	39.8400	39.8400	39.8400	39.8400	+15.445%	5	232	0.000%
2026-08-10	34.5100	34.5100	34.5100	34.5100	+18.064%	4	237	+15.445%
2026-07-23	29.2300	29.2300	29.2300	29.2300	+10.469%	1	241	+36.298%
2026-07-06	26.4600	26.4600	26.4600	26.4600	+14.397%	6	241	+50.567%
2026-07-01	23.1300	23.1300	23.1300	23.1300	+15.650%	2	247	+72.244%
2026-06-12	20.0000	20.0000	20.0000	20.0000	+5.820%	4	249	+99.200%
2026-06-10	18.9000	18.9000	18.9000	18.9000	+10.850%	1	249	+110.794%
2026-06-09	17.0500	17.0500	17.0500	17.0500	+1.974%	1	248	+133.666%
2026-06-02	16.6000	16.7200	16.6000	16.7200	-3.353%	5	249	+138.278%
2026-06-01	17.3000	17.3000	17.3000	17.3000	+14.798%	6	249	+130.289%
2026-05-28	15.0700	15.0700	15.0700	15.0700	-5.636%	3	249	+164.366%
2026-05-27	15.5100	15.9700	15.5100	15.9700	-17.892%	4	246	+149.468%
2026-05-21	19.4500	19.4500	19.4500	19.4500	-19.428%	2	243	+104.833%
2026-04-16	24.1400	24.1400	24.1400	24.1400	+8.886%	1	241	+65.037%
2026-04-02	22.1700	22.1700	22.1700	22.1700	-5.860%	3	244	+79.702%
2026-03-27	23.5500	23.5500	23.5500	23.5500	-8.187%	1	244	+69.172%
2026-03-24	25.7600	25.7600	25.6500	25.6500	+9.242%	4	244	+55.322%
2026-03-18	23.4800	23.4800	23.4800	23.4800	-3.255%	3	245	+69.676%
2026-03-10	24.2700	24.2700	24.2700	24.2700	+0.082%	3	245	+64.153%
2026-03-06	24.2500	24.2500	24.2500	24.2500	-3.960%	3	242	+64.289%
2026-03-05	25.2500	25.2500	25.2500	25.2500	-2.132%	1	242	+57.782%
2026-03-04	25.8000	25.8000	25.8000	25.8000	0.000%	3	243	+54.419%
2026-03-03	25.8000	25.8000	25.8000	25.8000	+4.242%	2	244	+54.419%
2026-02-27	24.7500	24.7500	24.7500	24.7500	+2.911%	4	246	+60.970%
2026-02-24	24.0500	24.0500	24.0500	24.0500	-0.207%	4	246	+65.655%
2026-02-17	24.0000	24.1000	24.0000	24.1000	-6.153%	30	242	+65.311%
2026-02-11	26.4300	26.4300	25.6800	25.6800	-9.768%	11	250	+55.140%
2026-02-10	28.4600	28.4600	28.4600	28.4600	-12.431%	2	251	+39.986%
2026-02-06	32.5000	32.5000	32.5000	32.5000	+9.760%	1	251	+22.585%
2026-01-14	29.6100	29.6100	29.6100	29.6100	-3.707%	1	251	+34.549%
2026-01-09	30.4000	30.7500	29.9500	30.7500	-0.998%	3	250	+29.561%
2026-01-08	31.0600	31.0600	31.0600	31.0600	+5.288%	2	248	+28.268%
2025-12-22	29.5000	29.5000	29.5000	29.5000	+18.952%	3	251	+35.051%
2025-12-12	24.8000	24.8000	24.8000	24.8000	-3.011%	2	251	+60.645%
2025-12-09	25.5700	25.5700	25.5700	25.5700	+15.701%	3	249	+55.808%
2025-11-25	22.1000	22.1000	22.1000	22.1000	+0.455%	1	246	+80.271%
2025-11-24	22.0500	22.0500	21.9000	22.0000	-0.587%	14	246	+81.091%
2025-11-21	22.0000	22.3500	22.0000	22.1300	-17.579%	41	244	+80.027%
2025-11-11	26.8500	26.8500	26.8500	26.8500	+3.269%	7	234	+48.380%
2025-11-10	26.0000	26.0000	26.0000	26.0000	+5.434%	23	232	+53.231%
2025-11-03	24.6600	24.6600	24.6600	24.6600	+0.653%	10	199	+61.557%
2025-10-31	24.5000	24.5000	24.5000	24.5000	-4.854%	5	199	+62.612%
2025-10-30	25.9700	25.9700	25.7500	25.7500	+3.000%	7	196	+54.718%
2025-10-28	24.9600	25.0000	24.9600	25.0000	-3.101%	2	197	+59.360%
2025-10-21	25.8000	25.8000	25.8000	25.8000	+2.584%	5	195	+54.419%
2025-10-17	25.1500	25.1500	25.1500	25.1500	-7.537%	2	190	+58.410%
2025-09-26	27.2000	27.2000	27.2000	27.2000	+6.667%	3	188	+46.471%
2025-09-25	25.5000	25.5000	25.5000	25.5000	+10.870%	2	188	+56.235%
2025-09-16	23.0000	23.0000	23.0000	23.0000	-3.564%	3	188	+73.217%
2025-09-10	23.8500	23.8500	23.8500	23.8500	-8.304%	3	185	+67.044%
2025-09-02	26.0100	26.0100	26.0100	26.0100	-5.931%	1	188	+53.172%
2025-08-15	27.6500	27.6500	27.6500	27.6500	-1.531%	3	188	+44.087%
2025-08-08	27.9000	28.0800	27.9000	28.0800	+0.717%	2	185	+41.880%
2025-08-06	27.8800	27.8800	27.8800	27.8800	-4.291%	2	185	+42.898%
2025-07-31	29.1300	29.1300	29.1300	29.1300	+0.971%	1	183	+36.766%
2025-07-28	28.8500	28.8500	28.8500	28.8500	+5.678%	2	182	+38.094%
2025-07-24	27.3000	27.3000	27.3000	27.3000	-0.583%	5	184	+45.934%
2025-07-18	27.6500	27.6500	27.4600	27.4600	+12.958%	8	179	+45.084%
2025-07-14	24.3100	24.3100	24.3100	24.3100	-0.856%	36	179	+63.883%
2025-07-11	24.5200	24.5200	24.5200	24.5200	-2.077%	4	190	+62.480%
2025-07-10	25.0400	25.0400	25.0400	25.0400	+1.377%	1	186	+59.105%
2025-07-08	24.7000	24.7000	24.7000	24.7000	+4.705%	73	186	+61.296%
2025-06-20	23.5900	23.5900	23.5900	23.5900	+5.172%	2	260	+68.885%
2025-06-03	22.3700	22.4300	22.3600	22.4300	-3.110%	4	261	+77.619%
2025-05-27	23.1500	23.1500	23.1500	23.1500	-0.344%	2	261	+72.095%
2025-05-16	23.2300	23.2300	23.2300	23.2300	+3.705%	2	261	+71.502%
2025-05-15	22.4100	22.4100	22.4000	22.4000	+1.129%	56	262	+77.857%
2025-05-14	22.1500	22.1500	22.1500	22.1500	+13.706%	5	318	+79.865%
2025-05-12	19.6100	19.7500	19.4800	19.4800	-2.551%	72	320	+104.517%
2025-05-08	20.0000	20.0000	19.5300	19.9900	+1.215%	77	284	+99.300%
2025-05-07	19.6400	19.7500	19.6300	19.7500	+10.397%	7	292	+101.722%
2025-05-01	17.8900	17.8900	17.8900	17.8900	+1.706%	31	292	+122.694%
2025-04-29	17.5900	17.5900	17.5900	17.5900	+4.952%	3	292	+126.492%
2025-04-28	16.7300	16.7600	16.7300	16.7600	+12.710%	8	292	+137.709%
2025-04-22	14.5700	14.8700	14.5700	14.8700	-8.885%	2	286	+167.922%
2025-04-17	16.1800	16.3200	16.1800	16.3200	+2.000%	2	286	+144.118%
2025-04-15	16.0000	16.0000	16.0000	16.0000	-0.744%	1	286	+149.000%
2025-04-14	16.0200	16.5000	16.0200	16.1200	+34.895%	12	286	+147.146%
2025-04-09	12.0000	12.1500	11.6000	11.9500	-4.781%	63	295	+233.389%
2025-04-08	12.5500	12.5500	12.5500	12.5500	+3.891%	4	295	+217.450%
2025-04-07	10.0000	12.3800	10.0000	12.0800	+6.903%	132	295	+229.801%
2025-04-04	10.7200	11.3000	10.7200	11.3000	-33.176%	48	395	+252.566%
2025-03-27	16.9100	16.9100	16.9100	16.9100	-0.879%	2	418	+135.600%
2025-03-24	17.0600	17.0600	17.0600	17.0600	+8.870%	3	416	+133.529%
2025-03-21	15.6700	15.6700	15.6700	15.6700	+29.504%	4	419	+154.244%
2025-03-11	12.1000	12.1000	12.1000	12.1000	+13.084%	1	419	+229.256%
2025-03-10	10.7000	10.7000	10.7000	10.7000	-15.079%	1	419	+272.336%
2025-03-07	12.6000	12.6000	12.6000	12.6000	-11.703%	6	419	+216.190%
2025-03-05	14.2700	14.2700	14.2700	14.2700	-11.311%	10	416	+179.187%
2025-02-27	16.0900	16.0900	16.0900	16.0900	-16.632%	14	406	+147.607%
2025-02-11	19.3000	19.3000	19.3000	19.3000	+9.348%	5	420	+106.425%
2025-02-10	17.6500	17.6500	17.6500	17.6500	-5.108%	5	422	+125.722%
2025-02-04	18.6000	18.6000	18.6000	18.6000	-3.276%	2	417	+114.194%
2025-02-03	19.1500	19.2300	19.1500	19.2300	+2.834%	100	415	+107.176%
2025-01-29	18.7000	18.7000	18.7000	18.7000	+2.691%	1	415	+113.048%
2025-01-27	18.2100	18.2100	18.2100	18.2100	-1.140%	1	414	+118.781%
2025-01-23	18.4100	18.4200	18.4100	18.4200	+9.643%	2	413	+116.287%
2025-01-21	16.0000	17.6100	16.0000	16.8000	+13.514%	8	376	+137.143%
2025-01-17	14.5000	14.8000	14.5000	14.8000	+7.872%	68	376	+169.189%
2025-01-16	13.8300	13.8300	13.7200	13.7200	+7.271%	3	376	+190.379%
2025-01-15	12.7900	12.7900	12.7900	12.7900	+8.944%	1	374	+211.493%
2025-01-07	11.7400	11.7400	11.7400	11.7400	-14.307%	2	374	+239.353%
2024-12-23	13.7000	13.7000	13.7000	13.7000	-2.143%	2	374	+190.803%
2024-12-18	14.4700	14.4700	14.0000	14.0000	-17.404%	5	372	+184.571%
2024-12-16	16.9500	16.9500	16.9500	16.9500	-3.419%	8	374	+135.044%
2024-12-13	17.5000	17.5500	17.5000	17.5500	-10.914%	134	374	+127.009%
2024-12-12	19.5000	19.7000	19.5000	19.7000	-1.005%	76	307	+102.234%
2024-12-10	19.9000	19.9000	19.9000	19.9000	+3.862%	8	231	+100.201%
2024-12-09	19.1500	19.1600	19.1500	19.1600	+2.241%	100	223	+107.933%
2024-11-22	18.7400	18.7400	18.7400	18.7400	+2.404%	2	123	+112.593%
2024-11-14	18.8000	18.9800	18.3000	18.3000	+7.268%	5	123	+117.705%
2024-11-12	17.0600	17.0600	17.0600	17.0600	+18.885%	2	122	+133.529%
2024-11-11	14.3500	14.3500	14.3500	14.3500	-2.048%	2	123	+177.631%
2024-11-06	14.6000	14.6500	14.6000	14.6500	+20.180%	2	122	+171.945%
2024-10-17	12.2500	12.2500	12.1900	12.1900	-6.518%	4	120	+226.825%
2024-10-15	13.0400	13.0400	13.0400	13.0400	+48.182%	4	120	+205.521%
2024-09-27	8.5700	8.8000	8.5000	8.8000	0.000%	244	120	+352.727%