Dark

SCHW20270115C65
SCHW Jan 15 2027 65.00 Call (SCHW270115C00065000)
option OPRA

EOD

Aug 27, 2026

43.80-6.510%(-3.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	43.8000	43.8000	43.8000	43.8000	-6.510%	5	138	0.000%
2026-08-14	46.8500	46.8500	46.8500	46.8500	+20.530%	1	143	-6.510%
2026-07-14	38.8700	38.8700	38.8700	38.8700	+21.469%	2	144	+12.683%
2026-07-01	32.0000	32.0000	32.0000	32.0000	+6.667%	1	145	+36.875%
2026-04-22	30.0000	30.0000	30.0000	30.0000	-6.425%	1	145	+46.000%
2026-03-16	32.3300	32.3300	32.0600	32.0600	-19.750%	2	144	+36.619%
2026-01-27	39.9500	39.9500	39.9500	39.9500	+3.123%	2	144	+9.637%
2026-01-13	38.5000	38.7400	38.5000	38.7400	-0.283%	11	145	+13.061%
2025-12-30	38.8500	38.8500	38.8500	38.8500	+31.250%	2	139	+12.741%
2025-11-24	29.7500	29.7500	29.6000	29.6000	-0.337%	2	141	+47.973%
2025-11-21	29.8500	29.9500	29.6000	29.7000	-10.677%	14	142	+47.475%
2025-11-17	33.2500	33.2500	33.2500	33.2500	+0.910%	3	149	+31.729%
2025-10-28	32.9500	32.9500	32.9500	32.9500	+1.291%	1	152	+32.929%
2025-10-10	32.5300	32.5300	32.5300	32.5300	+1.150%	1	152	+34.645%
2025-10-09	32.1600	32.1600	32.1600	32.1600	-1.531%	1	152	+36.194%
2025-10-07	32.6600	32.6600	32.6600	32.6600	-0.183%	1	154	+34.109%
2025-09-11	32.7200	32.7200	32.7200	32.7200	+2.571%	1	154	+33.863%
2025-09-08	31.9000	31.9000	31.9000	31.9000	-7.990%	7	155	+37.304%
2025-08-29	34.6700	34.6700	34.6700	34.6700	-3.426%	1	156	+26.334%
2025-07-24	35.9000	35.9000	35.9000	35.9000	+14.514%	3	156	+22.006%
2025-07-02	31.3500	31.3500	31.3500	31.3500	+1.984%	2	156	+39.713%
2025-06-24	30.7400	30.7400	30.7400	30.7400	+3.120%	1	156	+42.485%
2025-06-17	29.8100	29.8100	29.8100	29.8100	-0.567%	1	155	+46.931%
2025-06-16	30.0000	30.0000	29.9800	29.9800	+3.166%	2	154	+46.097%
2025-06-10	29.0600	29.0600	29.0600	29.0600	+2.324%	1	153	+50.723%
2025-05-30	28.4000	28.4000	28.4000	28.4000	-1.832%	2	152	+54.225%
2025-05-29	28.9300	28.9300	28.9300	28.9300	-2.098%	2	151	+51.400%
2025-05-28	29.5500	29.5500	29.5500	29.5500	-0.034%	3	149	+48.223%
2025-05-27	29.5600	29.5600	29.5600	29.5600	-3.619%	1	146	+48.173%
2025-05-19	30.6700	30.6700	30.6700	30.6700	+8.952%	1	145	+42.811%
2025-05-14	28.1500	28.1500	28.1500	28.1500	+17.586%	6	144	+55.595%
2025-04-29	23.8000	23.9400	23.8000	23.9400	+17.757%	2	138	+82.957%
2025-04-22	20.0100	20.3300	20.0100	20.3300	-7.254%	2	137	+115.445%
2025-04-17	21.6300	21.9200	21.6300	21.9200	+15.368%	2	137	+99.818%
2025-04-08	19.0000	19.0000	19.0000	19.0000	+16.493%	2	137	+130.526%
2025-04-04	15.5800	16.5900	15.5800	16.3100	-25.218%	28	137	+168.547%
2025-04-02	21.8500	21.8500	21.8100	21.8100	+6.235%	2	145	+100.825%
2025-04-01	20.5300	20.5300	20.5300	20.5300	-12.452%	2	144	+113.346%
2025-03-26	23.4500	23.4500	23.4500	23.4500	+6.205%	2	142	+86.780%
2025-03-19	22.0800	22.0800	22.0800	22.0800	+4.151%	1	140	+98.370%
2025-03-14	21.1200	21.2000	21.1200	21.2000	+30.301%	4	140	+106.604%
2025-03-10	16.3200	16.3200	16.2700	16.2700	-10.011%	2	140	+169.207%
2025-03-07	18.9600	18.9600	17.4300	18.0800	-7.330%	10	138	+142.257%
2025-03-06	19.7000	19.7000	19.5100	19.5100	-1.514%	3	134	+124.500%
2025-03-05	20.4300	20.4300	19.6600	19.8100	-11.799%	6	133	+121.100%
2025-03-03	22.4800	22.4800	22.4600	22.4600	-2.981%	2	130	+95.013%
2025-02-25	23.1500	23.1500	23.1500	23.1500	-3.582%	40	128	+89.201%
2025-02-19	24.0100	24.0100	24.0100	24.0100	-0.332%	30	128	+82.424%
2025-02-18	24.5000	24.5000	24.0300	24.0900	+0.795%	13	137	+81.818%
2025-02-14	23.9000	23.9000	23.9000	23.9000	-3.317%	60	127	+83.264%
2025-02-12	24.7500	24.7500	24.7200	24.7200	-6.893%	2	127	+77.184%
2025-02-11	26.5500	26.5500	26.5500	26.5500	+12.073%	1	126	+64.972%
2025-02-10	23.6900	23.6900	23.6900	23.6900	-8.674%	3	125	+84.888%
2025-02-06	25.9400	25.9400	25.9400	25.9400	+7.457%	7	122	+68.851%
2025-02-05	24.1700	24.1700	24.1400	24.1400	-4.923%	3	115	+81.442%
2025-02-03	25.3900	25.3900	25.3900	25.3900	0.000%	2	112	+72.509%
2025-01-31	25.3900	25.3900	25.3900	25.3900	-1.206%	4	110	+72.509%
2025-01-30	24.9500	25.7500	24.9300	25.7000	+4.557%	12	102	+70.428%
2025-01-29	24.6400	24.6400	24.5800	24.5800	-3.037%	5	102	+78.194%
2025-01-28	25.2500	25.3500	25.0900	25.3500	+4.064%	8	97	+72.781%
2025-01-27	24.1500	24.3600	23.9600	24.3600	-1.176%	6	90	+79.803%
2025-01-24	24.5300	24.6500	24.5300	24.6500	+0.285%	6	90	+77.688%
2025-01-23	23.2500	24.6000	23.2500	24.5800	+5.766%	19	90	+78.194%
2025-01-22	23.3500	23.3500	23.2400	23.2400	+5.732%	6	82	+88.468%
2025-01-21	24.8000	24.8000	21.8500	21.9800	+15.018%	9	81	+99.272%
2025-01-16	19.1100	19.1100	19.1100	19.1100	+6.167%	1	81	+129.199%
2025-01-15	18.0000	18.0000	18.0000	18.0000	-0.881%	10	80	+143.333%
2025-01-02	18.1000	18.1600	18.1000	18.1600	-6.536%	10	70	+141.189%
2024-12-19	19.4300	19.4300	19.4300	19.4300	-22.897%	4	60	+125.425%
2024-12-11	25.2000	25.2000	25.2000	25.2000	+1.245%	1	56	+73.810%
2024-12-04	24.9000	24.9000	24.8900	24.8900	+3.064%	10	56	+75.974%
2024-11-21	24.1500	24.1500	24.1500	24.1500	-0.453%	4	59	+81.366%
2024-11-14	25.1000	25.1000	24.2600	24.2600	+9.575%	14	59	+80.544%
2024-11-13	22.1400	22.1400	22.1400	22.1400	+19.676%	6	55	+97.832%
2024-10-16	18.5000	18.5000	18.5000	18.5000	+1.648%	7	55	+136.757%
2024-10-15	18.1900	18.2000	18.1900	18.2000	+14.537%	38	55	+140.659%
2024-10-14	15.0000	15.8900	15.0000	15.8900	+5.581%	39	58	+175.645%
2024-10-11	15.0500	15.0500	15.0500	15.0500	+13.585%	14	21	+191.030%
2024-10-08	12.8600	13.2500	12.8600	13.2500	+6.000%	11	14	+230.566%
2024-09-27	12.5000	12.5000	12.5000	12.5000	-0.398%	2	3	+250.400%
2024-09-24	12.6300	12.6400	12.5500	12.5500	-0.397%	3	4	+249.004%
2024-09-17	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	+247.619%