Dark

SCHW20270115C120
SCHW Jan 15 2027 120.00 Call (SCHW270115C00120000)
option OPRA

EOD

Sep 3, 2026

3.75+8.696%(+0.30)1,395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5000	3.8200	3.5000	3.7500	+8.696%	1,395	8,833	0.000%
2026-09-02	3.3500	3.4500	3.3500	3.4500	+12.745%	18	7,660	+8.696%
2026-09-01	3.2100	3.2100	3.0600	3.0600	-17.297%	21	7,650	+22.549%
2026-08-31	3.6000	3.7000	3.6000	3.7000	-2.116%	1,668	7,660	+1.351%
2026-08-28	3.1400	3.8500	3.1400	3.7800	+23.934%	103	5,996	-0.794%
2026-08-27	3.0500	3.1100	3.0500	3.0500	-14.085%	96	5,987	+22.951%
2026-08-26	3.3500	3.6500	3.3000	3.5500	-26.804%	93	5,935	+5.634%
2026-08-25	4.8500	4.8500	4.8500	4.8500	-5.825%	2	5,870	-22.680%
2026-08-24	5.5000	5.5000	4.9800	5.1500	+8.421%	32	5,868	-27.184%
2026-08-21	4.3000	4.7500	4.2000	4.7500	+23.377%	45	5,854	-21.053%
2026-08-20	4.2000	4.2800	3.8500	3.8500	-5.868%	55	5,829	-2.597%
2026-08-19	4.2000	4.3500	4.0900	4.0900	-5.760%	26	5,812	-8.313%
2026-08-18	4.2500	4.6100	4.2500	4.3400	+0.930%	112	5,798	-13.594%
2026-08-17	4.0000	4.4500	4.0000	4.3000	+4.116%	48	5,713	-12.791%
2026-08-14	4.0000	4.4000	4.0000	4.1300	+5.897%	284	5,706	-9.201%
2026-08-13	3.8500	3.9000	3.5500	3.9000	+5.121%	33	5,641	-3.846%
2026-08-12	3.3500	3.7500	3.3500	3.7100	+17.778%	50	5,634	+1.078%
2026-08-11	3.3000	3.3600	3.1500	3.1500	-6.528%	31	5,615	+19.048%
2026-08-10	3.6000	3.9000	3.3700	3.3700	+5.313%	26	5,596	+11.276%
2026-08-07	3.2400	3.2500	3.1300	3.2000	-5.882%	38	5,589	+17.188%
2026-08-06	3.6800	3.7500	3.2000	3.4000	-8.108%	167	5,593	+10.294%
2026-08-05	3.5000	3.7000	3.5000	3.7000	+19.355%	90	5,576	+1.351%
2026-08-04	3.1000	3.1000	3.1000	3.1000	+1.639%	5	5,511	+20.968%
2026-08-03	3.1000	3.2700	3.0500	3.0500	+2.007%	7	5,511	+22.951%
2026-07-31	2.5500	2.9900	2.5500	2.9900	+8.727%	90	5,505	+25.418%
2026-07-30	2.6500	2.7500	2.4800	2.7500	-17.665%	121	5,465	+36.364%
2026-07-29	3.3500	3.3500	3.1500	3.3400	-0.299%	17	5,453	+12.275%
2026-07-28	3.1500	3.4200	3.0500	3.3500	+18.375%	528	5,443	+11.940%
2026-07-27	2.6500	2.8900	2.6500	2.8300	+26.339%	93	5,406	+32.509%
2026-07-24	2.3400	2.3600	2.2400	2.2400	-3.863%	36	5,334	+67.411%
2026-07-23	2.5000	2.5400	2.3300	2.3300	+19.487%	8	5,332	+60.944%
2026-07-22	2.1700	2.2100	1.9500	1.9500	-16.309%	9	5,327	+92.308%
2026-07-21	2.8000	2.8500	2.3300	2.3300	-19.377%	30	5,321	+60.944%
2026-07-20	2.2800	2.8900	2.2800	2.8900	+6.250%	92	5,318	+29.758%
2026-07-17	2.8700	2.8700	2.7000	2.7200	-7.167%	128	5,391	+37.868%
2026-07-16	3.2400	3.2400	2.9300	2.9300	-8.438%	22	5,347	+27.986%
2026-07-15	3.0500	3.3200	3.0500	3.2000	+10.345%	13	5,326	+17.188%
2026-07-14	3.1000	3.1000	2.9000	2.9000	-9.375%	3	5,316	+29.310%
2026-07-13	3.2800	3.6500	3.1600	3.2000	-5.882%	166	5,314	+17.188%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+9.325%	53	5,314	+10.294%
2026-07-09	3.3000	3.4000	3.1100	3.1100	-2.813%	56	5,314	+20.579%
2026-07-08	3.1000	3.3000	3.1000	3.2000	-1.235%	99	5,263	+17.188%
2026-07-07	3.0000	3.2400	2.8100	3.2400	+15.714%	818	5,317	+15.741%
2026-07-06	1.9600	2.8000	1.9600	2.8000	+52.174%	158	5,245	+33.929%
2026-07-02	1.9000	1.9000	1.7900	1.8400	+9.524%	14	5,250	+103.804%
2026-07-01	1.1700	1.6800	1.1700	1.6800	+21.739%	143	5,250	+123.214%
2026-06-30	1.5000	1.5000	1.3800	1.3800	+36.634%	40	5,271	+171.739%
2026-06-29	1.1100	1.1100	0.9800	1.0100	+1.000%	6	5,265	+271.287%
2026-06-26	0.9800	1.0000	0.9800	1.0000	-4.762%	21	5,264	+275.000%
2026-06-25	1.2600	1.2600	1.0400	1.0500	-16.667%	11	5,283	+257.143%
2026-06-24	1.2000	1.2900	1.1900	1.2600	-12.500%	35	5,285	+197.619%
2026-06-23	1.4400	1.4400	1.4400	1.4400	+1.408%	1	5,285	+160.417%
2026-06-22	1.3400	1.4200	1.3400	1.4200	+2.899%	4	5,284	+164.085%
2026-06-18	1.5400	1.5400	1.3600	1.3800	-21.591%	16	5,145	+171.739%
2026-06-17	1.6200	1.7600	1.4500	1.7600	+7.317%	234	5,145	+113.068%
2026-06-16	1.4000	1.7100	1.4000	1.6400	+23.308%	669	5,145	+128.659%
2026-06-15	1.3300	1.3300	1.3300	1.3300	+8.130%	5	4,843	+181.955%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+2.500%	3	4,843	+204.878%
2026-06-10	1.2900	1.3000	1.2000	1.2000	+16.505%	33	4,840	+212.500%
2026-06-04	1.0300	1.0300	1.0300	1.0300	+19.767%	1	4,813	+264.078%
2026-06-03	0.8900	0.8900	0.8600	0.8600	-21.818%	2	4,813	+336.047%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+15.789%	20	4,813	+240.909%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+5.556%	5	4,793	+294.737%
2026-05-28	0.7700	0.9000	0.7700	0.9000	+2.273%	22	4,793	+316.667%
2026-05-27	0.9300	0.9300	0.8800	0.8800	-29.032%	2	4,793	+326.136%
2026-05-26	1.1800	1.2400	1.1800	1.2400	-3.876%	11	4,793	+202.419%
2026-05-22	1.3800	1.4100	1.2900	1.2900	+2.381%	4	4,784	+190.698%
2026-05-21	1.2600	1.2600	1.2600	1.2600	-13.699%	5	4,782	+197.619%
2026-05-20	1.5100	1.5100	1.4600	1.4600	-11.515%	2	4,782	+156.849%
2026-05-19	1.6500	1.6700	1.6100	1.6500	-8.333%	7	4,775	+127.273%
2026-05-18	1.7500	1.8300	1.7500	1.8000	+23.288%	18	4,775	+108.333%
2026-05-14	1.3800	1.4600	1.3800	1.4600	-8.750%	4	4,775	+156.849%
2026-05-13	1.4600	1.6000	1.4600	1.6000	+29.032%	70	4,791	+134.375%
2026-05-12	1.0900	1.2400	1.0900	1.2400	+12.727%	48	4,791	+202.419%
2026-05-11	1.0200	1.1800	1.0200	1.1000	-12.000%	1,013	4,791	+240.909%
2026-05-08	1.2200	1.2500	1.2200	1.2500	+3.306%	2	4,407	+200.000%
2026-05-07	1.5000	1.5000	1.2100	1.2100	-26.667%	509	4,405	+209.917%
2026-05-06	1.5500	1.6500	1.5300	1.6500	-2.367%	8	4,684	+127.273%
2026-05-05	1.6300	1.7000	1.6300	1.6900	+9.032%	26	4,686	+121.893%
2026-05-04	1.4600	1.6800	1.3200	1.5500	-0.641%	73	4,683	+141.935%
2026-05-01	1.6700	1.8000	1.5400	1.5600	+9.859%	1,585	3,475	+140.385%
2026-04-30	1.4200	1.4200	1.4200	1.4200	-6.579%	8	3,475	+164.085%
2026-04-28	1.5500	1.5500	1.5200	1.5200	+14.286%	33	3,475	+146.711%
2026-04-27	1.3300	1.3300	1.3300	1.3300	+9.016%	6	3,487	+181.955%
2026-04-24	1.3000	1.3000	1.2200	1.2200	-1.613%	13	3,487	+207.377%
2026-04-23	1.4800	1.4800	1.1700	1.2400	-33.690%	516	3,478	+202.419%
2026-04-22	1.7800	1.8700	1.7800	1.8700	+4.469%	27	3,413	+100.535%
2026-04-21	1.8900	1.8900	1.7900	1.7900	-3.763%	6	3,412	+109.497%
2026-04-20	1.6900	1.8600	1.6900	1.8600	-3.125%	10	3,412	+101.613%
2026-04-17	1.9500	1.9500	1.6000	1.9200	+4.348%	39	3,402	+95.313%
2026-04-16	2.6200	2.6200	1.8400	1.8400	-48.889%	10	3,379	+103.804%
2026-04-15	3.4500	3.6000	3.4200	3.6000	+10.769%	554	3,376	+4.167%
2026-04-14	3.2000	3.2500	3.2000	3.2500	+19.926%	10	3,005	+15.385%
2026-04-13	2.4600	2.7100	2.4000	2.7100	+9.717%	32	3,001	+38.376%
2026-04-10	2.9800	3.0000	2.3300	2.4700	-17.667%	87	2,972	+51.822%
2026-04-09	2.8200	3.3000	2.8200	3.0000	+12.360%	293	2,937	+25.000%
2026-04-08	2.6700	2.6700	2.6700	2.6700	+16.087%	2	2,780	+40.449%
2026-04-07	2.1300	2.3000	2.1300	2.3000	-9.449%	22	2,780	+63.043%
2026-04-06	2.5400	2.5400	2.5400	2.5400	+5.833%	2	2,779	+47.638%
2026-04-01	2.5300	2.6600	2.3900	2.4000	-4.382%	19	2,777	+56.250%
2026-03-30	2.5100	2.5700	2.4600	2.5100	-7.721%	17	2,780	+49.402%
2026-03-26	2.8000	2.8700	2.7200	2.7200	-5.226%	12	2,778	+37.868%
2026-03-25	2.8900	2.8900	2.6500	2.8700	-9.748%	3	2,780	+30.662%
2026-03-23	3.0500	3.1800	3.0500	3.1800	+16.912%	2	2,780	+17.925%
2026-03-18	2.7800	2.8500	2.7000	2.7200	-8.108%	21	2,781	+37.868%
2026-03-17	2.9600	2.9600	2.9600	2.9600	+28.139%	1	2,763	+26.689%
2026-03-12	2.3000	2.3100	2.3000	2.3100	+0.873%	3	2,764	+62.338%
2026-03-11	2.2900	2.2900	2.2900	2.2900	-17.626%	1	2,765	+63.755%
2026-03-10	2.7800	2.7800	2.7800	2.7800	-0.714%	1	2,764	+34.892%
2026-03-09	2.8700	2.8700	2.8000	2.8000	-13.846%	5	2,764	+33.929%
2026-03-06	2.9400	3.2500	2.9400	3.2500	-1.515%	10	2,767	+15.385%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-7.042%	3	2,769	+13.636%
2026-03-02	3.5500	3.5500	3.5500	3.5500	+8.896%	14	2,769	+5.634%
2026-02-27	3.3000	3.3500	3.1000	3.2600	+0.308%	14	2,759	+15.031%
2026-02-25	3.2500	3.3000	3.2500	3.2500	+4.839%	7	2,752	+15.385%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+16.105%	2	2,752	+20.968%
2026-02-23	2.7200	2.7200	2.6700	2.6700	-10.702%	3	2,751	+40.449%
2026-02-20	2.9900	2.9900	2.9900	2.9900	-10.746%	37	2,748	+25.418%
2026-02-13	3.3000	3.4500	3.3000	3.3500	+11.667%	46	2,769	+11.940%
2026-02-12	3.7000	3.7000	3.0000	3.0000	-16.667%	7	2,769	+25.000%
2026-02-11	4.6500	4.6500	3.6000	3.6000	-24.211%	1,513	2,692	+4.167%
2026-02-10	4.8000	5.3500	4.3600	4.7500	-30.859%	24	2,264	-21.053%
2026-02-09	6.6900	6.9000	6.6900	6.8700	+10.096%	7	2,272	-45.415%
2026-02-06	6.2400	6.2400	6.2400	6.2400	+16.636%	1	2,275	-39.904%
2026-02-05	5.5500	5.5500	5.3500	5.3500	-6.140%	6	2,275	-29.907%
2026-02-04	5.7000	5.7000	5.7000	5.7000	-1.724%	2	2,274	-34.211%
2026-02-02	5.7500	5.8000	5.7500	5.8000	+4.882%	2	2,274	-35.345%
2026-01-29	5.5300	5.5300	5.5300	5.5300	+1.468%	1	2,274	-32.188%
2026-01-28	5.3500	5.4500	5.3500	5.4500	-1.089%	21	2,274	-31.193%
2026-01-26	5.2500	5.5100	5.2500	5.5100	-13.228%	2	2,274	-31.942%
2026-01-22	6.3800	6.4000	6.3500	6.3500	+25.743%	7	2,275	-40.945%
2026-01-21	4.6500	6.0400	4.6500	5.0500	-0.980%	97	2,274	-25.743%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-20.063%	6	2,228	-26.471%
2026-01-16	5.8000	6.3800	5.7500	6.3800	+25.098%	37	2,228	-41.223%
2026-01-14	5.1000	5.1000	5.1000	5.1000	+1.190%	18	2,228	-26.471%
2026-01-13	5.1500	5.2100	5.0400	5.0400	+3.918%	7	2,228	-25.595%
2026-01-12	4.8500	4.8500	4.8500	4.8500	-3.960%	10	2,228	-22.680%
2026-01-09	5.2000	5.2000	5.0500	5.0500	-4.717%	148	2,218	-25.743%
2026-01-08	5.5300	5.5300	5.3000	5.3000	-3.636%	4	2,157	-29.245%
2026-01-07	5.5000	5.5000	5.5000	5.5000	-13.249%	20	2,157	-31.818%
2026-01-05	6.3400	6.3400	6.3400	6.3400	+20.762%	2	2,135	-40.852%
2026-01-02	5.3000	5.3000	5.2500	5.2500	+4.582%	8	2,135	-28.571%
2025-12-30	5.0200	5.0200	5.0200	5.0200	-3.462%	6	2,138	-25.299%
2025-12-29	5.4300	5.4300	5.2000	5.2000	-4.587%	103	2,132	-27.885%
2025-12-26	5.4500	5.4500	5.4500	5.4500	+2.637%	1	2,030	-31.193%
2025-12-24	5.2500	5.3100	5.2500	5.3100	-0.748%	30	2,002	-29.379%
2025-12-23	5.3500	5.3500	5.3500	5.3500	+7.000%	1,000	2,002	-29.907%
2025-12-22	5.0000	5.0000	5.0000	5.0000	+10.865%	5	1,002	-25.000%
2025-12-19	4.5100	4.5100	4.5100	4.5100	+11.358%	1	997	-16.851%
2025-12-12	4.0500	4.0500	4.0500	4.0500	+18.768%	3	997	-7.407%
2025-12-08	3.4100	3.4100	3.4100	3.4100	-2.571%	2	997	+9.971%
2025-11-28	3.5000	3.5000	3.5000	3.5000	+6.707%	42	999	+7.143%
2025-11-26	3.2800	3.2800	3.2800	3.2800	+0.923%	2	955	+14.329%
2025-11-21	3.2500	3.2500	3.2500	3.2500	-9.972%	2	955	+15.385%
2025-11-20	3.8400	3.8400	3.5000	3.6100	-17.391%	182	953	+3.878%
2025-11-14	4.3800	4.3900	4.3700	4.3700	-10.816%	76	1,058	-14.188%
2025-11-11	4.9000	4.9000	4.9000	4.9000	+6.522%	2	982	-23.469%
2025-11-10	4.5500	4.6000	4.5500	4.6000	+2.222%	5	980	-18.478%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+8.434%	1	980	-16.667%
2025-11-05	4.1500	4.1500	4.1500	4.1500	+2.469%	3	980	-9.639%
2025-11-03	4.1200	4.1200	4.0300	4.0500	-7.534%	4	977	-7.407%
2025-10-30	4.3500	4.4000	4.3500	4.3800	+10.327%	3	977	-14.384%
2025-10-28	4.0000	4.0000	3.8900	3.9700	-6.588%	130	977	-5.542%
2025-10-27	4.2500	4.2500	4.2500	4.2500	-9.574%	700	148	-11.765%
2025-10-14	4.7000	4.7000	4.7000	4.7000	+14.634%	2	148	-20.213%
2025-10-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	150	-8.537%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+2.564%	4	149	-6.250%
2025-10-01	3.9000	3.9000	3.9000	3.9000	-15.584%	11	147	-3.846%
2025-09-30	4.7300	4.7300	4.6200	4.6200	-12.000%	6	136	-18.831%
2025-09-29	5.2500	5.2500	5.2500	5.2500	+23.529%	5	142	-28.571%
2025-09-22	4.2500	4.2500	4.2500	4.2500	+1.918%	1	142	-11.765%
2025-09-18	4.1700	4.1700	4.1700	4.1700	+12.703%	2	141	-10.072%
2025-09-17	3.6500	3.7000	3.6500	3.7000	0.000%	40	141	+1.351%
2025-09-16	3.4900	3.7000	3.4900	3.7000	-27.451%	2	136	+1.351%
2025-08-19	5.1000	5.1000	5.1000	5.1000	-3.042%	1	136	-26.471%
2025-08-15	5.2600	5.2600	5.2600	5.2600	-12.333%	2	135	-28.707%
2025-08-12	6.0000	6.0000	6.0000	6.0000	+27.660%	3	135	-37.500%
2025-08-07	4.7000	4.7000	4.7000	4.7000	-4.665%	2	132	-20.213%
2025-08-01	4.9300	4.9300	4.9300	4.9300	-15.000%	8	132	-23.935%
2025-07-31	5.8000	5.8000	5.8000	5.8000	0.000%	2	124	-35.345%
2025-07-28	5.8000	5.8000	5.8000	5.8000	+5.072%	2	124	-35.345%
2025-07-25	5.8200	5.8200	5.5200	5.5200	+12.653%	39	122	-32.065%
2025-07-23	5.1300	5.1300	4.9000	4.9000	-5.769%	2	88	-23.469%
2025-07-18	5.2000	5.2000	5.2000	5.2000	+36.842%	2	88	-27.885%
2025-07-16	3.8000	3.8000	3.8000	3.8000	-9.308%	3	86	-1.316%
2025-07-14	4.1900	4.1900	4.1900	4.1900	-2.784%	1	83	-10.501%
2025-07-08	4.3100	4.3100	4.3100	4.3100	-0.920%	1	83	-12.993%
2025-06-26	4.6300	4.6300	4.3500	4.3500	-1.136%	2	83	-13.793%
2025-06-25	4.4000	4.4000	4.4000	4.4000	+6.024%	1	83	-14.773%
2025-06-23	4.1500	4.1500	4.1500	4.1500	-5.682%	2	83	-9.639%
2025-06-17	4.3500	4.4000	4.3500	4.4000	0.000%	2	84	-14.773%
2025-06-11	4.3500	4.4000	4.3500	4.4000	+3.529%	2	84	-14.773%
2025-06-06	4.1000	4.2500	4.1000	4.2500	+1.190%	4	83	-11.765%
2025-06-02	4.1500	4.2000	4.1500	4.2000	-2.326%	2	82	-10.714%
2025-05-30	4.3000	4.3000	4.3000	4.3000	-3.371%	4	81	-12.791%
2025-05-28	4.3500	4.4500	4.3500	4.4500	-3.261%	2	79	-15.730%
2025-05-23	4.4500	4.6000	4.4500	4.6000	-8.000%	4	78	-18.478%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+7.527%	5	78	-25.000%
2025-05-15	4.6500	4.6500	4.6500	4.6500	+22.368%	2	78	-19.355%
2025-05-08	3.8000	3.8000	3.8000	3.8000	0.000%	2	76	-1.316%
2025-05-05	3.8000	3.8000	3.8000	3.8000	+5.556%	5	75	-1.316%
2025-05-02	3.5000	3.6000	3.5000	3.6000	+18.033%	8	70	+4.167%
2025-04-25	2.9500	3.0500	2.9500	3.0500	+6.643%	4	67	+22.951%
2025-04-24	2.8000	2.8600	2.8000	2.8600	-4.667%	2	66	+31.119%
2025-04-23	3.0000	3.0000	3.0000	3.0000	+2.740%	6	65	+25.000%
2025-04-17	2.9200	2.9200	2.9200	2.9200	+6.182%	1	58	+28.425%
2025-04-16	2.6000	2.7500	2.6000	2.7500	+1.852%	2	58	+36.364%
2025-03-31	2.5000	2.7000	2.5000	2.7000	+17.391%	2	57	+38.889%
2025-03-12	2.1500	2.3000	2.1500	2.3000	+13.861%	2	56	+63.043%
2025-03-11	1.9000	2.0200	1.9000	2.0200	+3.590%	2	55	+85.644%
2025-03-10	2.0500	2.0500	1.9500	1.9500	-17.722%	6	55	+92.308%
2025-03-07	2.2500	2.3700	2.1000	2.3700	-4.819%	20	53	+58.228%
2025-03-05	2.4300	2.4900	2.4300	2.4900	+3.750%	2	51	+50.602%
2025-03-04	2.3500	2.5100	2.3500	2.4000	-23.810%	4	50	+56.250%
2025-03-03	3.1000	3.2000	3.0500	3.1500	-0.943%	4	49	+19.048%
2025-02-28	3.0000	3.1800	3.0000	3.1800	+0.633%	8	47	+17.925%
2025-02-26	3.3500	3.4500	3.0000	3.1600	-4.242%	6	47	+18.671%
2025-02-24	3.2000	3.3000	3.2000	3.3000	-5.714%	2	44	+13.636%
2025-02-20	3.3000	3.5000	3.3000	3.5000	+0.287%	8	43	+7.143%
2025-02-10	3.4900	3.4900	3.4900	3.4900	-8.158%	1	41	+7.450%
2025-01-29	3.5700	3.8000	3.5700	3.8000	-3.797%	17	42	-1.316%
2025-01-28	3.7800	3.9500	3.7800	3.9500	+5.898%	2	25	-5.063%
2025-01-24	3.5700	3.7300	3.5700	3.7300	+46.850%	4	24	+0.536%
2025-01-17	2.3900	2.5400	2.3900	2.5400	+9.957%	4	22	+47.638%
2025-01-16	2.1800	2.3100	2.1800	2.3100	+10.000%	2	22	+62.338%
2025-01-15	2.1000	2.1000	2.1000	2.1000	+0.478%	2	21	+78.571%
2025-01-14	1.9600	2.0900	1.9600	2.0900	+7.179%	2	19	+79.426%
2025-01-07	1.9500	1.9500	1.9500	1.9500	-29.856%	6	19	+92.308%
2024-12-18	2.7800	2.7800	2.7800	2.7800	-20.571%	1	13	+34.892%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-19.540%	2	12	+7.143%
2024-12-10	4.1000	4.3500	4.1000	4.3500	+5.327%	4	12	-13.793%
2024-12-02	4.1300	4.1300	4.1300	4.1300	-1.667%	1	8	-9.201%
2024-11-27	4.2000	4.2000	4.2000	4.2000	-0.474%	6	8	-10.714%
2024-11-26	4.2200	4.2200	4.2200	4.2200	+5.500%	1	8	-11.137%
2024-11-22	4.0000	4.0000	4.0000	4.0000	+26.984%	12	7	-6.250%
2024-11-20	3.1500	3.1500	3.1500	3.1500	-23.171%	1	1	+19.048%
2024-11-19	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-8.537%