Dark

SCHW20270115C100
SCHW Jan 15 2027 100.00 Call (SCHW270115C00100000)
option OPRA

EOD

Sep 3, 2026

14.27+5.625%(+0.76)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.0900	14.2700	14.0900	14.2700	+5.625%	11	6,421	0.000%
2026-09-02	13.5000	13.5500	13.1000	13.5100	-3.638%	22	6,421	+5.625%
2026-08-31	14.0200	14.0200	14.0200	14.0200	-4.366%	4	6,428	+1.783%
2026-08-28	13.9000	15.1000	13.9000	14.6600	+11.568%	18	6,428	-2.660%
2026-08-26	12.3800	13.1400	12.3800	13.1400	-19.535%	11	6,419	+8.600%
2026-08-25	16.2800	17.1500	16.2800	16.3300	-4.391%	3	6,424	-12.615%
2026-08-24	16.6000	17.2000	16.6000	17.0800	+7.421%	15	6,426	-16.452%
2026-08-21	15.9000	15.9000	15.9000	15.9000	+13.571%	2	6,427	-10.252%
2026-08-20	15.6500	15.6500	14.0000	14.0000	-9.794%	60	6,429	+1.929%
2026-08-18	16.0000	16.0000	15.5200	15.5200	+5.220%	30	6,424	-8.054%
2026-08-17	14.7500	14.7500	14.7500	14.7500	-0.807%	1	6,444	-3.254%
2026-08-14	14.5000	15.2100	14.5000	14.8700	+6.214%	130	6,444	-4.035%
2026-08-13	14.0500	14.0500	14.0000	14.0000	+1.083%	5	6,439	+1.929%
2026-08-12	13.0000	13.8500	13.0000	13.8500	+0.727%	18	6,439	+3.032%
2026-08-10	13.7500	13.7500	13.7500	13.7500	+11.789%	2	6,454	+3.782%
2026-08-07	12.0200	12.3000	12.0000	12.3000	-7.934%	243	6,454	+16.016%
2026-08-06	13.3600	13.3600	13.3600	13.3600	-0.521%	3	6,687	+6.811%
2026-08-05	13.1900	13.4300	12.9400	13.4300	+9.633%	335	6,688	+6.255%
2026-08-04	12.3500	12.3500	11.8500	12.2500	+2.768%	35	6,878	+16.490%
2026-08-03	11.9200	11.9200	11.9200	11.9200	-2.295%	2	6,878	+19.715%
2026-07-31	11.5500	12.2000	11.4800	12.2000	+12.029%	24	6,878	+16.967%
2026-07-30	10.2200	10.8900	10.2200	10.8900	-1.892%	579	6,891	+31.038%
2026-07-29	11.1000	11.1000	11.1000	11.1000	-7.500%	1	6,976	+28.559%
2026-07-28	11.8000	12.1000	11.8000	12.0000	+11.111%	31	6,977	+18.917%
2026-07-27	10.6500	10.8000	10.6000	10.8000	+16.129%	18	6,982	+32.130%
2026-07-24	9.6000	9.6000	9.3000	9.3000	-5.584%	26	6,986	+53.441%
2026-07-23	9.9000	9.9000	9.8500	9.8500	+12.571%	17	6,991	+44.873%
2026-07-22	9.1000	9.1000	8.5000	8.7500	-2.235%	50	7,008	+63.086%
2026-07-21	10.5200	10.5500	8.9500	8.9500	-16.589%	377	6,979	+59.441%
2026-07-20	9.5500	10.7300	9.3700	10.7300	+7.300%	88	7,287	+32.992%
2026-07-17	10.0000	10.0000	10.0000	10.0000	-7.407%	1	7,347	+42.700%
2026-07-16	10.9700	10.9700	10.8000	10.8000	+7.356%	4	7,346	+32.130%
2026-07-14	10.0700	10.1100	10.0600	10.0600	-5.805%	4	7,348	+41.849%
2026-07-13	10.8500	10.8500	10.6800	10.6800	-1.476%	21	7,350	+33.614%
2026-07-10	10.4000	10.8400	10.4000	10.8400	+3.831%	14	7,351	+31.642%
2026-07-09	10.2000	11.1300	10.2000	10.4400	-3.690%	28	7,354	+36.686%
2026-07-08	10.7000	10.8400	10.4000	10.8400	+2.264%	212	7,354	+31.642%
2026-07-07	10.3000	10.6000	10.0000	10.6000	+10.187%	53	7,566	+34.623%
2026-07-06	8.2000	9.8000	8.2000	9.6200	+26.746%	40	7,586	+48.337%
2026-07-02	7.2700	7.6000	7.2700	7.5900	+12.444%	64	7,619	+88.011%
2026-07-01	5.6500	6.8800	5.6500	6.7500	+28.571%	39	7,619	+111.407%
2026-06-30	6.1400	6.1400	5.2500	5.2500	+11.940%	14	7,634	+171.810%
2026-06-29	4.8000	4.8000	4.6900	4.6900	+7.078%	16	7,636	+204.264%
2026-06-26	4.3800	4.3800	4.3800	4.3800	-1.573%	10	7,636	+225.799%
2026-06-25	5.2600	5.2700	4.4500	4.4500	-16.038%	5	7,636	+220.674%
2026-06-24	5.0500	5.3000	4.9500	5.3000	-8.621%	24	7,638	+169.245%
2026-06-23	5.5000	5.9000	5.5000	5.8000	+6.422%	805	7,621	+146.034%
2026-06-22	5.6000	5.7500	5.4000	5.4500	+2.830%	215	6,932	+161.835%
2026-06-18	6.2000	6.2000	5.3000	5.3000	-20.301%	81	6,698	+169.245%
2026-06-17	5.7500	6.6500	5.7500	6.6500	+7.258%	145	6,698	+114.586%
2026-06-16	5.3500	6.2000	5.3500	6.2000	+16.981%	255	6,698	+130.161%
2026-06-15	5.6000	5.6000	5.3000	5.3000	+0.189%	170	6,305	+169.245%
2026-06-12	5.5000	5.5000	5.2900	5.2900	+11.368%	51	6,305	+169.754%
2026-06-11	4.8000	4.9000	4.7500	4.7500	-1.042%	56	6,305	+200.421%
2026-06-10	4.9700	5.1000	4.7500	4.8000	+17.359%	792	6,277	+197.292%
2026-06-09	4.2800	4.3500	4.0900	4.0900	-12.979%	11	5,878	+248.900%
2026-06-08	4.6000	4.7000	4.5500	4.7000	+4.444%	148	5,877	+203.617%
2026-06-05	4.3400	4.5000	4.3400	4.5000	+5.140%	68	5,752	+217.111%
2026-06-04	4.2800	4.2800	4.2800	4.2800	+11.169%	5	5,712	+233.411%
2026-06-03	3.9500	3.9500	3.5000	3.8500	-6.098%	303	5,717	+270.649%
2026-06-02	3.8500	4.2000	3.8500	4.1000	-12.017%	557	5,515	+248.049%
2026-06-01	3.8500	4.6600	3.8500	4.6600	+21.354%	35	5,366	+206.223%
2026-05-29	3.7200	3.8400	3.7200	3.8400	+28.000%	52	5,357	+271.615%
2026-05-28	3.1500	3.1500	3.0000	3.0000	-12.536%	39	5,340	+375.667%
2026-05-27	3.5000	4.0000	3.4000	3.4300	-27.789%	26	5,323	+316.035%
2026-05-26	4.8000	4.8000	4.7500	4.7500	-6.863%	7	5,312	+200.421%
2026-05-22	5.1500	5.1500	5.1000	5.1000	+4.723%	31	5,307	+179.804%
2026-05-21	4.8300	4.8700	4.7800	4.8700	0.000%	26	5,291	+193.018%
2026-05-20	5.7000	5.7000	4.8500	4.8700	-16.610%	545	5,291	+193.018%
2026-05-19	5.9700	6.1000	5.8400	5.8400	+3.363%	14	5,174	+144.349%
2026-05-15	6.2000	6.2500	5.5000	5.6500	+7.619%	240	5,174	+152.566%
2026-05-14	5.3000	5.3000	5.2500	5.2500	-11.765%	15	5,074	+171.810%
2026-05-13	5.2800	5.9700	5.2800	5.9500	+11.215%	20	5,079	+139.832%
2026-05-12	4.7500	5.3900	4.7500	5.3500	+20.225%	27	5,079	+166.729%
2026-05-11	4.6800	4.6800	4.4500	4.4500	-11.881%	42	5,079	+220.674%
2026-05-07	4.8000	5.0500	4.8000	5.0500	-21.094%	6	5,106	+182.574%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+3.226%	3	5,100	+122.969%
2026-05-05	6.2000	6.2000	6.2000	6.2000	+7.266%	2	5,097	+130.161%
2026-05-04	5.7800	5.7800	5.7800	5.7800	-6.774%	2	5,099	+146.886%
2026-05-01	6.3000	6.4400	6.2000	6.2000	+1.639%	6	5,096	+130.161%
2026-04-30	5.9300	6.2000	5.9300	6.1000	+9.319%	16	5,096	+133.934%
2026-04-29	6.0500	6.0500	5.5800	5.5800	-4.615%	7	5,092	+155.735%
2026-04-28	6.2000	6.2000	5.8500	5.8500	+3.540%	21	5,092	+143.932%
2026-04-27	5.1600	5.8000	5.1600	5.6500	+10.784%	108	5,092	+152.566%
2026-04-24	5.3500	5.3500	5.1000	5.1000	+6.250%	6	5,133	+179.804%
2026-04-23	6.0400	6.0400	4.8000	4.8000	-24.647%	166	5,127	+197.292%
2026-04-22	6.5000	6.7000	6.3700	6.3700	-2.151%	18	5,071	+124.019%
2026-04-21	6.7500	6.8000	6.5100	6.5100	-7.790%	26	5,077	+119.201%
2026-04-20	6.7700	7.0600	6.7700	7.0600	+8.615%	9	5,075	+102.125%
2026-04-17	7.0000	7.0000	6.1400	6.5000	-5.797%	104	5,075	+119.538%
2026-04-16	9.0000	9.1000	6.7000	6.9000	-39.207%	141	5,063	+106.812%
2026-04-15	11.3500	11.3500	11.3500	11.3500	+32.284%	9	5,027	+25.727%
2026-04-13	8.6500	8.6500	8.5800	8.5800	+3.623%	3	5,018	+66.317%
2026-04-10	8.0000	8.3000	8.0000	8.2800	-15.854%	114	5,015	+72.343%
2026-04-09	10.0000	10.0000	9.8400	9.8400	+10.562%	17	5,015	+45.020%
2026-04-08	9.3600	9.3600	8.9000	8.9000	+21.918%	7	5,000	+60.337%
2026-04-07	7.3500	7.4000	7.3000	7.3000	-13.609%	132	5,000	+95.479%
2026-04-06	8.4500	8.4500	8.4500	8.4500	+26.497%	3	4,890	+68.876%
2026-04-01	7.0000	7.0000	6.6800	6.6800	-19.128%	11	4,889	+113.623%
2026-03-31	8.2600	8.2600	8.2600	8.2600	+5.223%	1	4,899	+72.760%
2026-03-30	8.0100	8.4000	7.8500	7.8500	+0.128%	266	4,899	+81.783%
2026-03-27	8.2500	8.2500	7.6400	7.8400	-14.690%	137	4,816	+82.015%
2026-03-25	9.1500	9.5700	9.1100	9.1900	-4.767%	976	4,729	+55.277%
2026-03-24	9.7500	9.8500	9.6000	9.6500	+3.763%	618	4,020	+47.876%
2026-03-23	9.3000	9.3000	9.3000	9.3000	+4.494%	2	3,765	+53.441%
2026-03-20	8.6600	9.0000	8.6600	8.9000	+3.488%	708	3,666	+60.337%
2026-03-19	8.3000	8.6000	8.3000	8.6000	+4.623%	28	3,070	+65.930%
2026-03-18	8.4500	8.4500	8.2200	8.2200	-4.196%	14	3,048	+73.601%
2026-03-17	8.6800	8.6800	8.5800	8.5800	+0.704%	5	3,057	+66.317%
2026-03-16	9.2000	9.2000	8.5200	8.5200	+16.076%	735	3,062	+67.488%
2026-03-12	7.3500	7.4500	7.3400	7.3400	-5.412%	4	2,456	+94.414%
2026-03-11	8.1000	8.1000	7.5500	7.7600	-9.240%	26	2,457	+83.892%
2026-03-10	8.3000	8.5800	8.3000	8.5500	+3.012%	29	2,449	+66.901%
2026-03-09	8.3000	8.3000	8.3000	8.3000	-10.753%	1	2,477	+71.928%
2026-03-06	8.4000	9.3000	8.4000	9.3000	-3.326%	25	2,478	+53.441%
2026-03-05	9.5500	9.6200	9.5000	9.6200	-1.333%	14	2,495	+48.337%
2026-03-04	9.9000	9.9000	9.7500	9.7500	+0.515%	14	2,494	+46.359%
2026-03-03	9.5500	9.9500	9.2000	9.7000	-4.902%	80	2,484	+47.113%
2026-03-02	9.7000	10.2500	9.7000	10.2000	+6.250%	4	2,443	+39.902%
2026-02-27	10.1500	10.1500	9.2000	9.6000	-5.419%	7	2,443	+48.646%
2026-02-26	10.0000	10.1500	9.8500	10.1500	+6.283%	10	2,439	+40.591%
2026-02-25	9.7800	9.7800	9.5500	9.5500	+9.143%	30	2,417	+49.424%
2026-02-24	8.3700	8.7500	8.0000	8.7500	+6.968%	7	2,417	+63.086%
2026-02-23	8.5500	8.5500	7.6500	8.1800	-4.884%	49	2,414	+74.450%
2026-02-20	8.3600	8.8200	8.3600	8.6000	-3.371%	15	2,413	+65.930%
2026-02-19	9.5600	9.5600	8.8500	8.9000	-10.553%	44	2,402	+60.337%
2026-02-18	9.5700	9.9500	9.5700	9.9500	+8.743%	1,002	2,371	+43.417%
2026-02-17	9.1000	9.1500	9.1000	9.1500	-0.543%	12	3,372	+55.956%
2026-02-13	9.4000	9.4000	9.2000	9.2000	-10.244%	21	3,372	+55.109%
2026-02-12	9.9700	10.3000	8.5500	10.2500	+1.485%	64	3,372	+39.220%
2026-02-11	11.5000	11.6500	10.1000	10.1000	-15.833%	20	3,312	+41.287%
2026-02-10	13.2500	13.4300	11.2000	12.0000	-27.492%	30	3,315	+18.917%
2026-02-09	16.4000	16.5500	16.4000	16.5500	+8.170%	3	3,309	-13.776%
2026-02-06	14.7500	15.3000	14.6500	15.3000	+5.155%	3	3,309	-6.732%
2026-02-04	14.1000	14.5500	14.1000	14.5500	-5.212%	42	3,309	-1.924%
2026-02-03	15.3500	15.3500	15.3500	15.3500	+8.099%	10	3,308	-7.036%
2026-02-02	14.2000	14.2000	14.2000	14.2000	-2.069%	10	3,308	+0.493%
2026-01-30	14.0000	14.5000	14.0000	14.5000	+6.072%	22	3,308	-1.586%
2026-01-27	13.6700	13.6700	13.6700	13.6700	-1.085%	2	3,315	+4.389%
2026-01-26	14.0500	14.1100	13.8200	13.8200	+6.308%	24	3,316	+3.256%
2026-01-23	14.2800	14.2800	13.0000	13.0000	-8.451%	4	3,318	+9.769%
2026-01-22	14.8000	15.3000	14.2000	14.2000	-3.401%	62	3,318	+0.493%
2026-01-21	13.7500	14.7000	13.7500	14.7000	+12.214%	3	3,318	-2.925%
2026-01-20	14.0100	14.0100	13.0000	13.1000	-9.655%	17	3,317	+8.931%
2026-01-16	14.4200	15.1000	14.4200	14.5000	+3.943%	28	3,318	-1.586%
2026-01-15	14.2500	14.2500	13.9500	13.9500	+7.308%	4	3,318	+2.294%
2026-01-14	12.4000	13.0000	12.3300	13.0000	-0.230%	8	3,321	+9.769%
2026-01-13	12.9000	13.0300	12.9000	13.0300	+1.401%	2	3,321	+9.517%
2026-01-12	12.8000	13.0600	12.8000	12.8500	+0.943%	16	3,321	+11.051%
2026-01-09	13.2300	13.2300	12.7300	12.7300	-6.397%	1,525	3,317	+12.097%
2026-01-08	13.6000	13.6000	13.6000	13.6000	-8.969%	1	1,793	+4.926%
2026-01-06	14.7500	15.2200	14.7500	14.9400	+0.268%	15	1,793	-4.485%
2026-01-05	14.9000	14.9000	14.9000	14.9000	+13.308%	4	1,796	-4.228%
2026-01-02	12.9900	13.2500	12.6500	13.1500	+4.531%	19	1,800	+8.517%
2025-12-31	12.5800	12.5800	12.5800	12.5800	-1.411%	30	1,803	+13.434%
2025-12-30	12.7300	12.7600	12.7000	12.7600	-4.060%	15	1,803	+11.834%
2025-12-29	13.2200	13.3600	13.2200	13.3000	-1.845%	13	1,803	+7.293%
2025-12-26	13.6700	13.7500	13.5500	13.5500	+2.574%	12	1,815	+5.314%
2025-12-24	13.3000	13.3000	13.2100	13.2100	-0.452%	3	1,814	+8.024%
2025-12-23	13.5000	13.5900	13.2700	13.2700	-1.338%	31	1,814	+7.536%
2025-12-22	13.0000	13.4500	12.8700	13.4500	+12.083%	21	1,808	+6.097%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+10.396%	1	1,801	+18.917%
2025-12-18	10.7200	10.8700	10.7200	10.8700	+0.555%	4	1,800	+31.279%
2025-12-17	10.6200	10.8100	10.5200	10.8100	+1.981%	13	1,800	+32.007%
2025-12-16	10.4000	10.6000	10.0600	10.6000	-2.841%	20	1,792	+34.623%
2025-12-15	11.1000	11.1000	10.9100	10.9100	+8.342%	2	1,787	+30.797%
2025-12-12	10.0700	10.0700	10.0700	10.0700	-8.455%	10	1,786	+41.708%
2025-12-11	11.0000	11.0000	11.0000	11.0000	+11.336%	1	1,776	+29.727%
2025-12-09	9.8800	9.8800	9.8800	9.8800	-1.200%	3	1,775	+44.433%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+7.991%	649	1,772	+42.700%
2025-12-03	9.2600	9.2600	9.2600	9.2600	+3.464%	2	1,123	+54.104%
2025-11-28	8.9500	8.9500	8.9500	8.9500	+9.146%	1	1,123	+59.441%
2025-11-24	8.3000	8.3000	8.2000	8.2000	-4.094%	20	1,123	+74.024%
2025-11-21	8.5500	8.5500	8.5500	8.5500	-3.390%	3	1,123	+66.901%
2025-11-20	10.0000	10.0000	8.8500	8.8500	-11.234%	3	1,121	+61.243%
2025-11-18	9.5300	9.9700	9.5300	9.9700	-0.300%	4	1,122	+43.129%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-7.919%	2	1,120	+42.700%
2025-11-14	10.8600	10.8600	10.8600	10.8600	-11.057%	2	1,118	+31.400%
2025-11-12	12.2100	12.2100	12.2100	12.2100	+4.359%	2	1,118	+16.871%
2025-11-11	11.6500	11.7000	11.6500	11.7000	+16.418%	7	1,118	+21.966%
2025-11-04	10.0500	10.0500	10.0500	10.0500	+1.005%	1	1,112	+41.990%
2025-11-03	10.4100	10.4100	9.9500	9.9500	-4.785%	4	1,108	+43.417%
2025-10-27	10.4500	10.4500	10.4500	10.4500	+2.956%	1	1,108	+36.555%
2025-10-23	10.1500	10.2000	10.1500	10.1500	-0.588%	3	1,108	+40.591%
2025-10-22	10.1000	10.2300	10.1000	10.2100	-6.072%	45	1,106	+39.765%
2025-10-20	10.8800	10.9300	10.8700	10.8700	+2.547%	20	1,084	+31.279%
2025-10-15	10.6000	10.6000	10.6000	10.6000	+8.163%	3	1,081	+34.623%
2025-10-13	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,079	+45.612%
2025-10-10	9.7000	9.7000	9.7000	9.7000	-8.920%	1	1,079	+47.113%
2025-10-07	10.6500	10.6500	10.6500	10.6500	-0.094%	1	1,080	+33.991%
2025-10-06	10.6600	10.6600	10.6600	10.6600	+9.333%	1	1,080	+33.865%
2025-10-02	9.7500	9.7500	9.7500	9.7500	-2.500%	1	1,079	+46.359%
2025-10-01	10.0000	10.1000	9.7500	10.0000	-15.966%	156	1,079	+42.700%
2025-09-29	11.9000	11.9000	11.9000	11.9000	+16.667%	1	1,081	+19.916%
2025-09-25	10.1000	10.2000	10.1000	10.2000	+7.368%	2	1,081	+39.902%
2025-09-24	9.5000	9.5000	9.5000	9.5000	-9.953%	50	1,081	+50.211%
2025-09-22	10.5500	10.5500	10.5500	10.5500	+1.442%	1	1,094	+35.261%
2025-09-19	10.4000	10.4000	10.4000	10.4000	+0.971%	500	1,094	+37.212%
2025-09-18	10.3000	10.3000	10.3000	10.3000	+10.753%	5	810	+38.544%
2025-09-17	9.3000	9.3000	9.3000	9.3000	+1.639%	2	805	+53.441%
2025-09-16	9.1500	9.1500	9.1500	9.1500	-12.356%	2	805	+55.956%
2025-09-12	10.7000	10.7000	10.4400	10.4400	+5.136%	2	807	+36.686%
2025-09-05	10.2800	10.2800	9.9300	9.9300	-12.895%	10	806	+43.706%
2025-09-03	11.4000	11.4000	11.4000	11.4000	+3.167%	1	805	+25.175%
2025-09-02	11.0500	11.0500	11.0500	11.0500	-2.557%	5	806	+29.140%
2025-08-29	11.3400	11.3400	11.3400	11.3400	-7.049%	1	805	+25.838%
2025-08-18	12.1100	12.2000	12.1100	12.2000	+0.412%	12	805	+16.967%
2025-08-15	12.5500	12.5500	12.1500	12.1500	-7.955%	8	807	+17.449%
2025-08-14	13.2000	13.2000	13.2000	13.2000	+10.460%	2	803	+8.106%
2025-08-13	11.7300	11.9500	11.7300	11.9500	-10.821%	31	801	+19.414%
2025-08-12	13.5800	13.7500	13.4000	13.4000	+4.280%	4	770	+6.493%
2025-08-11	12.8500	12.8500	12.8500	12.8500	+3.629%	10	768	+11.051%
2025-08-08	12.6000	12.6000	12.4000	12.4000	+0.324%	70	768	+15.081%
2025-08-06	12.3600	12.3600	12.3600	12.3600	-0.403%	2	748	+15.453%
2025-08-04	12.4100	12.4100	12.4100	12.4100	-7.938%	100	747	+14.988%
2025-07-31	13.5100	13.5100	13.4800	13.4800	+0.823%	10	647	+5.861%
2025-07-30	13.3700	13.3700	13.3700	13.3700	+3.483%	1	647	+6.731%
2025-07-28	13.1500	13.1600	12.9200	12.9200	+1.333%	17	646	+10.449%
2025-07-25	12.8000	12.8000	12.7500	12.7500	+7.595%	57	638	+11.922%
2025-07-23	11.6500	11.8500	11.3500	11.8500	+0.424%	146	581	+20.422%
2025-07-22	11.7000	11.8000	11.7000	11.8000	+0.170%	2	508	+20.932%
2025-07-18	12.0000	12.0600	11.7800	11.7800	+9.581%	4	508	+21.138%
2025-07-17	10.7000	10.7800	10.4600	10.7500	+3.865%	142	504	+32.744%
2025-07-08	10.3500	10.3500	10.3500	10.3500	+3.811%	3	444	+37.874%
2025-07-03	10.2000	10.2000	9.9700	9.9700	-3.204%	8	450	+43.129%
2025-06-30	10.3000	10.3000	10.3000	10.3000	+4.888%	30	452	+38.544%
2025-06-26	9.7000	9.8200	9.7000	9.8200	+7.322%	2	422	+45.316%
2025-06-23	9.1500	9.1500	9.1500	9.1500	-14.486%	1	422	+55.956%
2025-06-20	10.7600	10.7600	10.7000	10.7000	+8.081%	4	423	+33.364%
2025-06-17	9.9000	9.9000	9.9000	9.9000	+2.591%	1	422	+44.141%
2025-06-11	10.4800	10.4800	9.6500	9.6500	-1.531%	2	421	+47.876%
2025-06-06	9.5500	9.8000	9.5500	9.8000	-1.010%	6	420	+45.612%
2025-06-02	9.4000	9.9000	9.4000	9.9000	-1.493%	2	418	+44.141%
2025-05-27	10.0000	10.5500	10.0000	10.0500	+1.721%	5	419	+41.990%
2025-05-23	9.6500	9.8800	9.6500	9.8800	-0.704%	4	419	+44.433%
2025-05-21	9.9500	10.0000	9.9500	9.9500	-6.132%	50	419	+43.417%
2025-05-20	10.7000	10.9000	10.5000	10.6000	+2.813%	4	418	+34.623%
2025-05-16	10.3800	10.3800	10.2700	10.3100	+7.620%	6	418	+38.409%
2025-05-14	8.9100	9.5800	8.9100	9.5800	+4.814%	6	418	+48.956%
2025-05-13	8.9900	9.1400	8.9900	9.1400	+13.400%	3	413	+56.127%
2025-05-08	8.0600	8.0600	8.0600	8.0600	-1.707%	1	412	+77.047%
2025-05-07	8.2000	8.2000	8.2000	8.2000	-4.540%	1	412	+74.024%
2025-05-05	8.5900	8.5900	8.5900	8.5900	+30.349%	4	412	+66.123%
2025-04-23	6.3400	6.5900	6.3400	6.5900	+0.457%	2	414	+116.540%
2025-04-14	6.4100	6.5600	6.4100	6.5600	+36.100%	2	414	+117.530%
2025-04-08	4.7800	4.8200	4.7800	4.8200	+19.012%	35	413	+196.058%
2025-04-04	4.3000	4.3000	3.9500	4.0500	-31.818%	14	415	+252.346%
2025-03-28	5.6500	5.9400	5.6500	5.9400	-13.285%	4	415	+140.236%
2025-03-27	6.8500	6.8500	6.8500	6.8500	-0.868%	4	415	+108.321%
2025-03-26	6.9100	6.9100	6.9100	6.9100	+0.290%	4	411	+106.512%
2025-03-24	6.8900	6.8900	6.8900	6.8900	+12.033%	4	411	+107.112%
2025-03-14	6.1500	6.1500	6.1500	6.1500	+51.478%	2	407	+132.033%
2025-03-10	4.0500	4.0600	3.9500	4.0600	-28.142%	10	407	+251.478%
2025-03-06	5.8000	5.8000	5.5000	5.6500	+1.802%	3	415	+152.566%
2025-03-05	5.4000	5.5500	5.4000	5.5500	-17.533%	2	415	+157.117%
2025-02-28	6.7300	6.7300	6.7300	6.7300	-3.026%	2	415	+112.036%
2025-02-27	6.9400	6.9400	6.9400	6.9400	-1.560%	1	416	+105.620%
2025-02-25	7.0500	7.0500	7.0500	7.0500	-7.237%	8	416	+102.411%
2025-02-21	7.4500	7.6000	7.4500	7.6000	-1.042%	4	416	+87.763%
2025-02-20	7.7000	7.7000	7.6000	7.6800	+4.206%	207	416	+85.807%
2025-02-18	7.2800	7.3700	7.2800	7.3700	+3.803%	2	219	+93.623%
2025-02-14	7.1000	7.1000	7.1000	7.1000	-5.960%	10	219	+100.986%
2025-02-05	7.4500	7.6000	7.4500	7.5500	-1.948%	4	219	+89.007%
2025-02-03	7.7000	7.7000	7.7000	7.7000	-9.942%	10	219	+85.325%
2025-01-30	8.0500	8.5500	8.0500	8.5500	+7.143%	3	214	+66.901%
2025-01-29	7.9800	7.9800	7.9800	7.9800	+1.656%	5	211	+78.822%
2025-01-24	7.8500	7.8500	7.8500	7.8500	+3.426%	2	206	+81.783%
2025-01-23	7.5900	7.5900	7.5900	7.5900	+8.429%	1	205	+88.011%
2025-01-22	7.0000	7.0000	7.0000	7.0000	+25.673%	2	204	+103.857%
2025-01-17	5.5700	5.5700	5.5700	5.5700	+26.591%	12	198	+156.194%
2025-01-07	4.4000	4.4000	4.4000	4.4000	-19.118%	1	198	+224.318%
2024-12-20	5.4400	5.4400	5.4400	5.4400	-27.078%	1	198	+162.316%
2024-12-13	7.4600	7.4600	7.4600	7.4600	-8.015%	10	197	+91.287%
2024-12-11	8.3500	8.3500	8.1100	8.1100	-8.362%	150	192	+75.956%
2024-12-10	8.8500	8.8500	8.8500	8.8500	+11.602%	1	45	+61.243%
2024-11-14	7.8600	7.9300	7.8600	7.9300	+10.446%	36	44	+79.950%
2024-11-13	7.1800	7.1800	7.1800	7.1800	+25.965%	5	9	+98.747%
2024-11-06	5.7000	5.7000	5.7000	5.7000	0.000%	4	4	+150.351%