Dark

SCHW20261218P60
SCHW Dec 18 2026 60.00 Put (SCHW261218P00060000)
option OPRA

EOD

Sep 3, 2026

0.1000+42.857%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1400	0.1400	0.1000	0.1000	+42.857%	2	500	0.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	12	500	+42.857%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-83.721%	3	511	+42.857%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-12.245%	1	511	-76.744%
2026-06-25	0.4900	0.4900	0.4900	0.4900	+8.889%	1	511	-79.592%
2026-06-24	0.4500	0.4500	0.4500	0.4500	+7.143%	6	510	-77.778%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-26.316%	1	510	-76.190%
2026-06-15	0.5700	0.5700	0.5700	0.5700	-29.630%	2	512	-82.456%
2026-05-29	0.8100	0.8100	0.8100	0.8100	+14.085%	1	512	-87.654%
2026-05-20	0.7100	0.7100	0.7100	0.7100	+9.231%	1	512	-85.915%
2026-05-19	0.6300	0.6500	0.6300	0.6500	-28.571%	11	502	-84.615%
2026-05-11	0.9300	0.9500	0.8300	0.9100	+31.884%	22	502	-89.011%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-27.368%	1	503	-85.507%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-5.000%	5	502	-89.474%
2026-04-28	0.9400	1.0000	0.9400	1.0000	-0.990%	20	497	-90.000%
2026-04-23	1.0100	1.0100	1.0100	1.0100	+8.602%	1	478	-90.099%
2026-04-17	0.9300	0.9300	0.9300	0.9300	+9.412%	10	477	-89.247%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-19.048%	1	467	-88.235%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+3.960%	1	468	-90.476%
2026-04-09	1.0100	1.0100	1.0100	1.0100	-16.529%	1	468	-90.099%
2026-03-24	1.2000	1.2600	1.1900	1.2100	-10.370%	12	468	-91.736%
2026-03-19	1.3500	1.3500	1.3500	1.3500	+7.143%	2	464	-92.593%
2026-02-19	1.2600	1.2600	1.2600	1.2600	-4.545%	1	463	-92.063%
2026-02-13	1.4000	1.4000	1.3200	1.3200	+10.000%	12	450	-92.424%
2026-02-12	1.2000	1.2000	1.2000	1.2000	+69.014%	5	450	-91.667%
2026-01-13	0.7100	0.7100	0.7100	0.7100	-14.458%	2	445	-85.915%
2025-12-31	0.8300	0.8300	0.8300	0.8300	-25.225%	1	443	-87.952%
2025-12-12	1.1100	1.1100	1.1100	1.1100	-5.932%	1	443	-90.991%
2025-12-11	1.1800	1.1800	1.1800	1.1800	-26.250%	5	442	-91.525%
2025-11-20	1.6000	1.6000	1.6000	1.6000	+15.942%	1	442	-93.750%
2025-11-18	1.3800	1.3900	1.3700	1.3800	-2.128%	20	442	-92.754%
2025-11-04	1.4100	1.4100	1.4100	1.4100	-4.082%	2	434	-92.908%
2025-10-03	1.4200	1.4700	1.4200	1.4700	-6.962%	2	435	-93.197%
2025-10-01	1.5100	1.5800	1.5100	1.5800	+6.757%	2	435	-93.671%
2025-09-25	1.4600	1.5100	1.4600	1.4800	+4.225%	4	436	-93.243%
2025-09-09	1.4200	1.4200	1.4200	1.4200	+5.970%	10	437	-92.958%
2025-08-29	1.3400	1.3400	1.3400	1.3400	-6.944%	2	439	-92.537%
2025-08-20	1.4100	1.4400	1.4100	1.4400	+17.073%	2	439	-93.056%
2025-07-21	1.2200	1.2300	1.2200	1.2300	-45.815%	6	439	-91.870%
2025-06-26	2.2100	2.2700	2.2100	2.2700	-15.613%	2	433	-95.595%
2025-05-13	2.6900	2.6900	2.6900	2.6900	-13.226%	30	433	-96.283%
2025-05-09	3.1500	3.1500	3.1000	3.1000	-45.326%	64	463	-96.774%
2025-04-10	5.6700	5.8500	5.6000	5.6700	-23.066%	48	503	-98.236%
2025-04-09	7.1500	7.6800	7.1000	7.3700	+9.024%	198	444	-98.643%
2025-04-04	6.8000	6.9600	6.7600	6.7600	+43.830%	70	430	-98.521%
2025-03-07	4.7000	4.7000	4.7000	4.7000	+26.344%	600	430	-97.872%
2025-03-03	3.7200	3.7200	3.7200	3.7200	-2.362%	1	130	-97.312%
2025-02-25	3.5000	3.9100	3.4200	3.8100	+12.722%	13	132	-97.375%
2025-02-24	3.3500	3.3800	3.3000	3.3800	+5.625%	16	132	-97.041%
2025-02-18	3.2000	3.2000	3.2000	3.2000	-3.904%	40	142	-96.875%
2025-02-14	3.3000	3.3500	3.3000	3.3300	+5.047%	92	148	-96.997%
2025-01-27	3.0500	3.1700	3.0500	3.1700	+5.316%	2	148	-96.845%
2025-01-24	2.8700	3.0100	2.8700	3.0100	-2.903%	4	148	-96.678%
2025-01-22	3.1000	3.1000	3.1000	3.1000	-26.190%	5	148	-96.774%
2024-12-20	4.2000	4.2000	4.2000	4.2000	+33.333%	15	153	-97.619%
2024-12-10	3.1500	3.1500	3.1500	3.1500	-0.943%	5	138	-96.825%
2024-11-26	3.1800	3.1800	3.1800	3.1800	-2.154%	3	143	-96.855%
2024-11-21	3.2500	3.2500	3.2500	3.2500	-5.523%	2	140	-96.923%
2024-11-19	3.4500	3.4500	3.4400	3.4400	+2.077%	20	140	-97.093%
2024-11-15	3.3700	3.3700	3.3700	3.3700	-18.402%	16	151	-97.033%
2024-11-06	4.1300	4.1300	4.1300	4.1300	-18.701%	5	159	-97.579%
2024-10-17	5.0800	5.0800	5.0800	5.0800	-0.392%	2	164	-98.031%
2024-10-15	5.0600	5.1000	5.0600	5.1000	-20.313%	6	166	-98.039%
2024-10-14	6.4000	6.4000	6.4000	6.4000	-3.759%	3	160	-98.438%
2024-10-11	6.5500	6.6500	6.5500	6.6500	-18.002%	28	163	-98.496%
2024-10-10	6.9500	8.1100	6.8500	8.1100	+15.857%	14	176	-98.767%
2024-10-09	7.0500	7.0500	7.0000	7.0000	-7.773%	4	168	-98.571%
2024-10-04	7.6500	7.6500	7.5900	7.5900	-5.125%	102	170	-98.682%
2024-09-27	8.0500	8.1000	8.0000	8.0000	0.000%	48	119	-98.750%
2024-09-19	8.0000	8.0000	8.0000	8.0000	-8.046%	3	104	-98.750%
2024-09-13	8.7000	8.7000	8.7000	8.7000	+15.232%	6	107	-98.851%
2024-08-30	7.6500	7.6500	7.5500	7.5500	-2.581%	6	107	-98.675%
2024-08-26	7.7500	7.8000	7.7500	7.7500	-1.274%	3	107	-98.710%
2024-08-22	7.8500	7.8500	7.8500	7.8500	+1.948%	10	106	-98.726%
2024-08-21	7.5500	7.7000	7.5000	7.7000	+2.667%	6	106	-98.701%
2024-08-20	7.3500	7.5000	7.3500	7.5000	+3.448%	4	103	-98.667%
2024-08-16	7.2500	7.3500	7.2500	7.2500	+2.113%	10	99	-98.621%
2024-08-15	7.1000	7.1000	7.1000	7.1000	-4.054%	10	99	-98.592%
2024-08-14	7.4500	7.4500	7.4000	7.4000	-11.905%	2	89	-98.649%
2024-08-13	8.4000	8.4000	8.4000	8.4000	+1.205%	2	89	-98.810%
2024-08-08	8.3000	8.3000	8.3000	8.3000	+10.667%	1	87	-98.795%
2024-07-30	7.5000	7.5000	7.5000	7.5000	+9.489%	4	88	-98.667%
2024-07-29	6.7500	6.9500	6.7500	6.8500	+5.547%	20	88	-98.540%
2024-07-26	6.4900	6.4900	6.4900	6.4900	-3.852%	15	72	-98.459%
2024-07-25	6.7000	6.7500	6.7000	6.7500	-3.571%	2	57	-98.519%
2024-07-24	6.8700	7.0000	6.8300	7.0000	-6.040%	3	55	-98.571%
2024-07-22	7.4500	7.4500	7.4500	7.4500	-5.337%	2	55	-98.658%
2024-07-19	8.2000	8.2000	7.8700	7.8700	+1.548%	22	55	-98.729%
2024-07-18	7.7500	7.9800	7.7500	7.7500	-4.908%	12	44	-98.710%
2024-07-17	7.0500	8.1500	7.0500	8.1500	+34.046%	16	32	-98.773%
2024-07-16	6.0000	6.0800	6.0000	6.0800	0.000%	16	16	-98.355%