Dark

SCHW20261218P45
SCHW Dec 18 2026 45.00 Put (SCHW261218P00045000)
option OPRA

Inactive

Jun 16, 2026

0.18000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1800	0.1800	0.1800	0.1800	0.000%	10	481	0.000%
2026-05-18	0.2000	0.2000	0.1800	0.1800	-21.739%	4	491	0.000%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-4.167%	1	491	-21.739%
2026-05-13	0.3000	0.3000	0.2400	0.2400	-22.581%	6	492	-25.000%
2026-05-08	0.3100	0.3100	0.3100	0.3100	-6.061%	1	491	-41.935%
2026-04-09	0.3100	0.3300	0.3100	0.3300	-19.512%	6	491	-45.455%
2026-03-31	0.4200	0.4200	0.4100	0.4100	-12.766%	3	495	-56.098%
2026-03-26	0.4700	0.4700	0.4700	0.4700	-2.083%	3	492	-61.702%
2026-03-16	0.4800	0.4800	0.4800	0.4800	-5.882%	1	491	-62.500%
2026-03-03	0.5100	0.5100	0.5100	0.5100	+30.769%	1	491	-64.706%
2026-02-10	0.3900	0.3900	0.3900	0.3900	-2.500%	1	492	-53.846%
2025-12-04	0.4000	0.4000	0.4000	0.4000	-16.667%	1	491	-55.000%
2025-11-18	0.4800	0.5100	0.4800	0.4800	+6.667%	8	490	-62.500%
2025-11-14	0.4500	0.4500	0.4500	0.4500	-10.000%	10	490	-60.000%
2025-10-30	0.4000	0.5000	0.4000	0.5000	-1.961%	2	490	-64.000%
2025-10-16	0.5100	0.5100	0.5100	0.5100	+4.082%	3	490	-64.706%
2025-09-02	0.4900	0.4900	0.4900	0.4900	+113.043%	20	490	-63.265%
2025-08-06	0.3200	0.3300	0.0700	0.2300	-52.083%	388	490	-21.739%
2025-07-31	0.4700	0.4800	0.4300	0.4800	-5.882%	9	532	-62.500%
2025-07-24	0.5100	0.5100	0.5000	0.5100	+21.429%	347	525	-64.706%
2025-07-22	0.4200	0.4200	0.4200	0.4200	-14.286%	17	490	-57.143%
2025-07-21	0.5500	0.5500	0.4900	0.4900	-24.615%	2	490	-63.265%
2025-07-17	0.6500	0.6500	0.6500	0.6500	-19.753%	24	490	-72.308%
2025-06-26	0.8100	0.8100	0.8100	0.8100	-15.625%	2	491	-77.778%
2025-06-06	0.9600	0.9600	0.9600	0.9600	+14.286%	4	491	-81.250%
2025-05-30	0.8400	0.8400	0.8400	0.8400	-11.579%	2	491	-78.571%
2025-05-27	0.9500	0.9500	0.9500	0.9500	-2.062%	29	491	-81.053%
2025-05-20	0.9600	1.0000	0.9000	0.9700	-3.960%	34	520	-81.443%
2025-05-13	1.0200	1.0200	1.0100	1.0100	-2.885%	2	525	-82.178%
2025-05-12	1.0700	1.2100	1.0400	1.0400	-12.605%	7	525	-82.692%
2025-05-09	1.1900	1.1900	1.1900	1.1900	-4.800%	2	524	-84.874%
2025-05-08	1.2700	1.2800	1.2500	1.2500	-10.072%	69	525	-85.600%
2025-05-05	1.2900	1.3900	1.2900	1.3900	-26.842%	2	525	-87.050%
2025-04-14	1.9000	1.9000	1.9000	1.9000	-30.909%	1	525	-90.526%
2025-04-10	2.3500	2.7500	2.3500	2.7500	-9.539%	20	524	-93.455%
2025-04-09	3.2400	3.2400	2.9700	3.0400	+3.051%	234	521	-94.079%
2025-04-04	2.6000	2.9500	2.5400	2.9500	+72.515%	1,196	561	-93.898%
2025-04-03	1.7100	1.7100	1.7100	1.7100	+12.500%	45	888	-89.474%
2025-03-28	1.5200	1.5300	1.4600	1.5200	-20.419%	20	853	-88.158%
2025-03-10	2.5000	2.5000	1.9100	1.9100	+25.658%	68	853	-90.576%
2025-03-03	1.4100	1.5200	1.3600	1.5200	+5.556%	36	921	-88.158%
2025-02-28	1.3700	1.4400	1.3700	1.4400	+2.128%	4	950	-87.500%
2025-02-25	1.6400	1.6400	1.4100	1.4100	+27.027%	247	1,177	-87.234%
2025-02-11	1.1100	1.1100	1.1100	1.1100	+3.738%	1	1,177	-83.784%
2025-02-06	1.1000	1.1000	1.0700	1.0700	-1.835%	34	1,176	-83.178%
2025-01-31	1.0900	1.0900	1.0900	1.0900	-14.844%	2	1,210	-83.486%
2025-01-24	1.2800	1.2800	1.2800	1.2800	-16.340%	20	1,211	-85.938%
2024-12-19	1.5700	1.5700	1.5300	1.5300	+3.378%	727	1,221	-88.235%
2024-12-16	1.4800	1.4800	1.4800	1.4800	+11.278%	1	692	-87.838%
2024-11-21	1.3300	1.3300	1.3300	1.3300	+6.400%	13	692	-86.466%
2024-11-20	1.2500	1.2500	1.2500	1.2500	0.000%	1	692	-85.600%
2024-11-19	1.2900	1.2900	1.2500	1.2500	-47.257%	40	692	-85.600%
2024-11-14	2.3700	2.3700	2.3700	2.3700	+69.286%	10	692	-92.405%
2024-11-13	1.3800	1.4000	1.2600	1.4000	+1.449%	137	692	-87.143%
2024-11-11	1.3800	1.3800	1.3800	1.3800	-16.364%	10	725	-86.957%
2024-11-07	1.6500	1.6500	1.6500	1.6500	+10.000%	2	725	-89.091%
2024-11-06	1.6100	2.1900	1.4900	1.5000	-21.875%	606	725	-88.000%
2024-10-24	1.9200	1.9200	1.9200	1.9200	+3.226%	9	122	-90.625%
2024-10-23	1.8500	1.8600	1.8500	1.8600	+0.541%	2	122	-90.323%
2024-10-21	1.8500	1.8500	1.8500	1.8500	+7.558%	1	122	-90.270%
2024-10-17	1.7800	1.7800	1.7200	1.7200	-4.972%	2	123	-89.535%
2024-10-15	2.0000	2.0000	1.8100	1.8100	-21.983%	10	123	-90.055%
2024-10-14	2.4500	2.4500	2.3200	2.3200	-11.787%	5	124	-92.241%
2024-10-10	2.6300	2.6300	2.6300	2.6300	-9.310%	5	125	-93.156%
2024-10-04	3.0300	3.0300	2.9000	2.9000	-4.918%	70	125	-93.793%
2024-09-30	3.0300	3.0500	3.0300	3.0500	0.000%	8	90	-94.098%
2024-09-18	3.0500	3.0500	3.0500	3.0500	-14.085%	3	96	-94.098%
2024-09-13	3.3400	3.5500	3.3400	3.5500	-1.389%	4	93	-94.930%
2024-09-12	3.6000	3.6000	3.6000	3.6000	+7.463%	6	93	-95.000%
2024-09-11	3.4500	3.4500	3.3500	3.3500	+15.517%	7	91	-94.627%
2024-09-10	2.9000	2.9000	2.9000	2.9000	+0.346%	1	91	-93.793%
2024-08-28	2.8900	2.8900	2.8900	2.8900	-5.246%	1	91	-93.772%
2024-08-26	3.0500	3.0500	3.0500	3.0500	+3.390%	25	90	-94.098%
2024-08-21	2.9500	2.9500	2.9500	2.9500	-14.493%	15	65	-93.898%
2024-08-12	3.4500	3.4500	3.4500	3.4500	+13.115%	4	56	-94.783%
2024-08-02	3.0500	3.0500	3.0500	3.0500	+13.806%	10	52	-94.098%
2024-08-01	2.6800	2.6800	2.6800	2.6800	+19.111%	1	47	-93.284%
2024-07-23	2.2500	2.2500	2.2500	2.2500	-24.242%	7	47	-92.000%
2024-07-22	2.9700	2.9700	2.9700	2.9700	-5.714%	1	43	-93.939%
2024-07-19	3.7800	3.7800	3.1500	3.1500	-0.943%	14	43	-94.286%
2024-07-18	3.1900	3.1900	2.9500	3.1800	+16.058%	31	42	-94.340%
2024-07-17	2.0700	2.7400	2.0700	2.7400	+19.130%	10	11	-93.431%
2024-07-16	2.3300	2.3300	2.3000	2.3000	0.000%	4	4	-92.174%