Dark

SCHW20261218C75
SCHW Dec 18 2026 75.00 Call (SCHW261218C00075000)
option OPRA

Inactive

Jul 8, 2026

29.00+58.904%(+10.75)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	29.0000	29.0000	29.0000	29.0000	+58.904%	15	422	0.000%
2026-06-10	18.2500	18.2500	18.2500	18.2500	+21.505%	1	437	+58.904%
2026-06-03	15.2500	15.2600	15.0200	15.0200	+7.209%	21	436	+93.076%
2026-05-28	14.0500	14.0500	14.0000	14.0100	-7.647%	10	433	+106.995%
2026-05-27	15.1700	15.1700	15.1700	15.1700	-27.416%	20	430	+91.167%
2026-05-19	20.7000	20.9000	20.7000	20.9000	+5.290%	2	430	+38.756%
2026-05-13	19.7500	19.9000	19.7500	19.8500	+1.121%	24	428	+46.096%
2026-04-28	19.6000	19.6500	19.6000	19.6300	+6.108%	4	412	+47.733%
2026-04-27	18.5000	18.5000	18.5000	18.5000	-22.432%	1	411	+56.757%
2026-03-10	23.8500	23.8500	23.8500	23.8500	-9.830%	3	411	+21.593%
2026-02-10	26.4500	26.4500	26.4500	26.4500	-19.360%	9	414	+9.641%
2026-02-06	32.8000	32.8000	32.8000	32.8000	+8.037%	120	405	-11.585%
2025-12-30	30.3600	30.3600	30.3600	30.3600	+32.867%	6	285	-4.480%
2025-12-01	22.8500	22.8500	22.8500	22.8500	+6.626%	1	279	+26.915%
2025-11-24	21.5000	21.5000	21.4300	21.4300	-20.981%	50	280	+35.324%
2025-11-12	27.1000	27.1200	27.1000	27.1200	+13.141%	191	280	+6.932%
2025-10-09	23.7800	23.9700	23.7800	23.9700	-3.073%	2	138	+20.985%
2025-10-08	24.4800	24.7300	24.4800	24.7300	-0.523%	2	138	+17.266%
2025-10-03	24.8600	24.8600	24.8600	24.8600	-0.401%	2	138	+16.653%
2025-09-22	24.8700	24.9600	24.8700	24.9600	+9.714%	2	138	+16.186%
2025-09-16	22.5400	22.7500	22.5400	22.7500	-5.602%	2	138	+27.473%
2025-09-15	24.1000	24.1000	24.1000	24.1000	-15.290%	10	138	+20.332%
2025-08-11	28.4600	28.4600	28.4500	28.4500	+15.886%	7	138	+1.933%
2025-07-17	24.5500	24.5500	24.5500	24.5500	+2.978%	1	137	+18.126%
2025-07-14	23.8400	23.8400	23.8400	23.8400	-1.284%	36	138	+21.644%
2025-07-08	23.2500	24.1500	23.2500	24.1500	+3.338%	18	138	+20.083%
2025-06-24	23.3700	23.3700	23.3700	23.3700	+7.945%	1	139	+24.091%
2025-06-12	21.6500	21.6500	21.6500	21.6500	-4.246%	1	139	+33.949%
2025-06-11	22.6100	22.6100	22.6100	22.6100	+4.194%	1	139	+28.262%
2025-06-06	21.7000	21.7000	21.7000	21.7000	-0.686%	2	140	+33.641%
2025-05-22	21.8500	21.8500	21.8500	21.8500	-1.086%	3	140	+32.723%
2025-05-21	22.0900	22.0900	22.0900	22.0900	-4.372%	1	143	+31.281%
2025-05-20	22.9500	23.1000	22.9000	23.1000	+4.952%	6	143	+25.541%
2025-05-15	22.0100	22.0100	22.0100	22.0100	+6.845%	6	138	+31.758%
2025-05-14	20.7000	20.7400	20.6000	20.6000	-0.723%	7	144	+40.777%
2025-05-13	20.2000	20.9000	20.2000	20.7500	+8.810%	4	139	+39.759%
2025-05-12	19.4000	19.4000	19.0700	19.0700	-1.752%	72	135	+52.071%
2025-05-08	19.4000	19.4100	19.1600	19.4100	+1.305%	89	99	+49.408%
2025-05-07	19.0500	19.1600	19.0500	19.1600	+11.266%	7	130	+51.357%
2025-05-01	17.2200	17.2200	17.2200	17.2200	+9.612%	31	137	+68.409%
2025-04-15	15.5700	15.7100	15.5700	15.7100	+4.040%	2	106	+84.596%
2025-04-11	15.1000	15.1000	15.1000	15.1000	+31.878%	20	105	+92.053%
2025-04-09	11.3600	11.4500	10.9600	11.4500	+2.691%	63	108	+153.275%
2025-04-07	11.1500	11.1500	11.1500	11.1500	+11.500%	2	81	+160.090%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-30.556%	6	83	+190.000%
2025-03-14	14.4000	14.4000	14.4000	14.4000	+26.316%	4	80	+101.389%
2025-03-11	11.3000	11.4000	11.3000	11.4000	-1.554%	31	80	+154.386%
2025-03-10	11.5800	11.5800	11.5800	11.5800	-32.241%	2	80	+150.432%
2025-02-14	17.0900	17.0900	17.0900	17.0900	-9.192%	4	82	+69.690%
2025-01-31	18.8200	18.8200	18.8200	18.8200	+2.450%	2	82	+54.091%
2025-01-24	18.3700	18.3700	18.3700	18.3700	+49.107%	20	82	+57.866%
2025-01-15	12.3200	12.3200	12.3200	12.3200	-9.077%	1	72	+135.390%
2025-01-06	13.5500	13.5500	13.5500	13.5500	-29.280%	15	71	+114.022%
2024-12-12	19.1600	19.1600	19.1600	19.1600	+1.483%	5	71	+51.357%
2024-12-11	19.0000	19.0000	18.8800	18.8800	-0.996%	2	71	+53.602%
2024-12-09	19.1000	19.1000	19.0700	19.0700	+7.376%	100	70	+52.071%
2024-12-04	17.7600	17.7600	17.7600	17.7600	-7.452%	100	170	+63.288%
2024-11-27	19.1900	19.1900	19.1900	19.1900	+32.803%	4	72	+51.120%
2024-11-06	14.4500	14.4500	14.4500	14.4500	+28.330%	1	72	+100.692%
2024-10-22	11.2600	11.2600	11.2600	11.2600	+0.987%	1	73	+157.549%
2024-10-21	11.1500	11.1500	11.1500	11.1500	-4.292%	9	72	+160.090%
2024-10-18	11.6500	11.7000	11.6500	11.6500	-6.350%	8	81	+148.927%
2024-10-15	12.9500	12.9500	12.4400	12.4400	+28.115%	2	81	+133.119%
2024-10-09	9.7100	9.7100	9.7100	9.7100	+24.487%	1	81	+198.661%
2024-10-02	7.8000	7.8000	7.8000	7.8000	-11.364%	1	82	+271.795%
2024-09-23	8.8100	8.8500	8.8000	8.8000	+3.529%	27	82	+229.545%
2024-09-17	8.5000	8.5000	8.5000	8.5000	+4.294%	4	83	+241.176%
2024-09-10	8.1500	8.1500	8.1500	8.1500	-6.857%	1	86	+255.828%
2024-09-05	8.7500	8.7500	8.7500	8.7500	-4.891%	1	85	+231.429%
2024-08-19	9.0000	9.2000	9.0000	9.2000	+4.664%	18	84	+215.217%
2024-08-15	8.7900	8.7900	8.7900	8.7900	+20.411%	5	68	+229.920%
2024-08-13	7.3000	7.3000	7.3000	7.3000	-0.680%	2	68	+297.260%
2024-08-12	7.3500	7.3500	7.3500	7.3500	-10.909%	3	68	+294.558%
2024-08-06	8.2000	8.2500	8.2000	8.2500	+17.857%	26	68	+251.515%
2024-08-05	7.6500	7.6500	7.0000	7.0000	-18.224%	3	42	+314.286%
2024-07-30	8.7000	8.7000	8.5600	8.5600	-11.753%	3	41	+238.785%
2024-07-25	9.1000	9.7000	9.1000	9.7000	-0.513%	2	41	+198.969%
2024-07-23	9.7500	9.7500	9.7500	9.7500	+24.204%	2	41	+197.436%
2024-07-19	7.8500	7.8500	7.8500	7.8500	+3.018%	2	39	+269.427%
2024-07-18	7.8000	7.8000	7.6100	7.6200	-5.459%	11	37	+280.577%
2024-07-17	6.6600	8.0600	6.6600	8.0600	-26.794%	44	37	+259.801%
2024-07-16	11.0100	11.0100	11.0100	11.0100	-27.945%	1	6	+163.397%
2024-07-15	14.5000	15.2800	14.5000	15.2800	0.000%	6	5	+89.791%