Dark

SCHW20261218C75
SCHW Dec 18 2026 75.00 Call (SCHW261218C00075000)
option OPRA

EOD

Aug 31, 2026

36.09-1.903%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	36.0900	36.0900	36.0900	36.0900	-1.903%	1	142	0.000%
2026-08-20	36.7900	36.7900	36.7900	36.7900	-0.217%	20	142	-1.903%
2026-08-17	36.8700	36.8700	36.8700	36.8700	+3.277%	2	148	-2.116%
2026-08-13	35.7000	35.7000	35.7000	35.7000	+1.709%	1	150	+1.092%
2026-08-12	34.3500	35.1000	34.2400	35.1000	+4.776%	311	150	+2.821%
2026-08-11	33.5000	33.5000	33.5000	33.5000	-3.319%	2	421	+7.731%
2026-08-10	34.6500	34.6500	34.6500	34.6500	+3.898%	6	422	+4.156%
2026-08-05	33.3500	33.3500	33.3500	33.3500	+15.000%	2	424	+8.216%
2026-07-08	29.0000	29.0000	29.0000	29.0000	+58.904%	15	422	+24.448%
2026-06-10	18.2500	18.2500	18.2500	18.2500	+21.505%	1	437	+97.753%
2026-06-03	15.2500	15.2600	15.0200	15.0200	+7.209%	21	436	+140.280%
2026-05-28	14.0500	14.0500	14.0000	14.0100	-7.647%	10	433	+157.602%
2026-05-27	15.1700	15.1700	15.1700	15.1700	-27.416%	20	430	+137.904%
2026-05-19	20.7000	20.9000	20.7000	20.9000	+5.290%	2	430	+72.679%
2026-05-13	19.7500	19.9000	19.7500	19.8500	+1.121%	24	428	+81.814%
2026-04-28	19.6000	19.6500	19.6000	19.6300	+6.108%	4	412	+83.851%
2026-04-27	18.5000	18.5000	18.5000	18.5000	-22.432%	1	411	+95.081%
2026-03-10	23.8500	23.8500	23.8500	23.8500	-9.830%	3	411	+51.321%
2026-02-10	26.4500	26.4500	26.4500	26.4500	-19.360%	9	414	+36.446%
2026-02-06	32.8000	32.8000	32.8000	32.8000	+8.037%	120	405	+10.030%
2025-12-30	30.3600	30.3600	30.3600	30.3600	+32.867%	6	285	+18.874%
2025-12-01	22.8500	22.8500	22.8500	22.8500	+6.626%	1	279	+57.943%
2025-11-24	21.5000	21.5000	21.4300	21.4300	-20.981%	50	280	+68.409%
2025-11-12	27.1000	27.1200	27.1000	27.1200	+13.141%	191	280	+33.075%
2025-10-09	23.7800	23.9700	23.7800	23.9700	-3.073%	2	138	+50.563%
2025-10-08	24.4800	24.7300	24.4800	24.7300	-0.523%	2	138	+45.936%
2025-10-03	24.8600	24.8600	24.8600	24.8600	-0.401%	2	138	+45.173%
2025-09-22	24.8700	24.9600	24.8700	24.9600	+9.714%	2	138	+44.591%
2025-09-16	22.5400	22.7500	22.5400	22.7500	-5.602%	2	138	+58.637%
2025-09-15	24.1000	24.1000	24.1000	24.1000	-15.290%	10	138	+49.751%
2025-08-11	28.4600	28.4600	28.4500	28.4500	+15.886%	7	138	+26.854%
2025-07-17	24.5500	24.5500	24.5500	24.5500	+2.978%	1	137	+47.006%
2025-07-14	23.8400	23.8400	23.8400	23.8400	-1.284%	36	138	+51.384%
2025-07-08	23.2500	24.1500	23.2500	24.1500	+3.338%	18	138	+49.441%
2025-06-24	23.3700	23.3700	23.3700	23.3700	+7.945%	1	139	+54.429%
2025-06-12	21.6500	21.6500	21.6500	21.6500	-4.246%	1	139	+66.697%
2025-06-11	22.6100	22.6100	22.6100	22.6100	+4.194%	1	139	+59.620%
2025-06-06	21.7000	21.7000	21.7000	21.7000	-0.686%	2	140	+66.313%
2025-05-22	21.8500	21.8500	21.8500	21.8500	-1.086%	3	140	+65.172%
2025-05-21	22.0900	22.0900	22.0900	22.0900	-4.372%	1	143	+63.377%
2025-05-20	22.9500	23.1000	22.9000	23.1000	+4.952%	6	143	+56.234%
2025-05-15	22.0100	22.0100	22.0100	22.0100	+6.845%	6	138	+63.971%
2025-05-14	20.7000	20.7400	20.6000	20.6000	-0.723%	7	144	+75.194%
2025-05-13	20.2000	20.9000	20.2000	20.7500	+8.810%	4	139	+73.928%
2025-05-12	19.4000	19.4000	19.0700	19.0700	-1.752%	72	135	+89.250%
2025-05-08	19.4000	19.4100	19.1600	19.4100	+1.305%	89	99	+85.935%
2025-05-07	19.0500	19.1600	19.0500	19.1600	+11.266%	7	130	+88.361%
2025-05-01	17.2200	17.2200	17.2200	17.2200	+9.612%	31	137	+109.582%
2025-04-15	15.5700	15.7100	15.5700	15.7100	+4.040%	2	106	+129.726%
2025-04-11	15.1000	15.1000	15.1000	15.1000	+31.878%	20	105	+139.007%
2025-04-09	11.3600	11.4500	10.9600	11.4500	+2.691%	63	108	+215.197%
2025-04-07	11.1500	11.1500	11.1500	11.1500	+11.500%	2	81	+223.677%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-30.556%	6	83	+260.900%
2025-03-14	14.4000	14.4000	14.4000	14.4000	+26.316%	4	80	+150.625%
2025-03-11	11.3000	11.4000	11.3000	11.4000	-1.554%	31	80	+216.579%
2025-03-10	11.5800	11.5800	11.5800	11.5800	-32.241%	2	80	+211.658%
2025-02-14	17.0900	17.0900	17.0900	17.0900	-9.192%	4	82	+111.176%
2025-01-31	18.8200	18.8200	18.8200	18.8200	+2.450%	2	82	+91.764%
2025-01-24	18.3700	18.3700	18.3700	18.3700	+49.107%	20	82	+96.462%
2025-01-15	12.3200	12.3200	12.3200	12.3200	-9.077%	1	72	+192.938%
2025-01-06	13.5500	13.5500	13.5500	13.5500	-29.280%	15	71	+166.347%
2024-12-12	19.1600	19.1600	19.1600	19.1600	+1.483%	5	71	+88.361%
2024-12-11	19.0000	19.0000	18.8800	18.8800	-0.996%	2	71	+91.155%
2024-12-09	19.1000	19.1000	19.0700	19.0700	+7.376%	100	70	+89.250%
2024-12-04	17.7600	17.7600	17.7600	17.7600	-7.452%	100	170	+103.209%
2024-11-27	19.1900	19.1900	19.1900	19.1900	+32.803%	4	72	+88.067%
2024-11-06	14.4500	14.4500	14.4500	14.4500	+28.330%	1	72	+149.758%
2024-10-22	11.2600	11.2600	11.2600	11.2600	+0.987%	1	73	+220.515%
2024-10-21	11.1500	11.1500	11.1500	11.1500	-4.292%	9	72	+223.677%
2024-10-18	11.6500	11.7000	11.6500	11.6500	-6.350%	8	81	+209.785%
2024-10-15	12.9500	12.9500	12.4400	12.4400	+28.115%	2	81	+190.113%
2024-10-09	9.7100	9.7100	9.7100	9.7100	+24.487%	1	81	+271.679%
2024-10-02	7.8000	7.8000	7.8000	7.8000	-11.364%	1	82	+362.692%
2024-09-23	8.8100	8.8500	8.8000	8.8000	+3.529%	27	82	+310.114%
2024-09-17	8.5000	8.5000	8.5000	8.5000	+4.294%	4	83	+324.588%
2024-09-10	8.1500	8.1500	8.1500	8.1500	-6.857%	1	86	+342.822%
2024-09-05	8.7500	8.7500	8.7500	8.7500	-4.891%	1	85	+312.457%
2024-08-19	9.0000	9.2000	9.0000	9.2000	+4.664%	18	84	+292.283%
2024-08-15	8.7900	8.7900	8.7900	8.7900	+20.411%	5	68	+310.580%
2024-08-13	7.3000	7.3000	7.3000	7.3000	-0.680%	2	68	+394.384%
2024-08-12	7.3500	7.3500	7.3500	7.3500	-10.909%	3	68	+391.020%
2024-08-06	8.2000	8.2500	8.2000	8.2500	+17.857%	26	68	+337.455%
2024-08-05	7.6500	7.6500	7.0000	7.0000	-18.224%	3	42	+415.571%
2024-07-30	8.7000	8.7000	8.5600	8.5600	-11.753%	3	41	+321.612%
2024-07-25	9.1000	9.7000	9.1000	9.7000	-0.513%	2	41	+272.062%
2024-07-23	9.7500	9.7500	9.7500	9.7500	+24.204%	2	41	+270.154%
2024-07-19	7.8500	7.8500	7.8500	7.8500	+3.018%	2	39	+359.745%
2024-07-18	7.8000	7.8000	7.6100	7.6200	-5.459%	11	37	+373.622%
2024-07-17	6.6600	8.0600	6.6600	8.0600	-26.794%	44	37	+347.767%
2024-07-16	11.0100	11.0100	11.0100	11.0100	-27.945%	1	6	+227.793%
2024-07-15	14.5000	15.2800	14.5000	15.2800	0.000%	6	5	+136.191%