Dark

Check out our Level2View

SCHW20261009P105
SCHW Oct 9 2026 105.00 Put (SCHW261009P00105000)
option OPRA

EOD

Sep 3, 2026

1.24-29.143%(-0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4000	1.4000	1.2300	1.2400	-29.143%	5	11	0.000%
2026-09-02	1.4500	1.7500	1.4500	1.7500	+6.061%	4	12	-29.143%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+29.921%	1	12	-24.848%
2026-08-31	1.4100	1.4100	1.2700	1.2700	-26.590%	10	0	-2.362%
2026-08-27	1.7300	1.7300	1.7300	1.7300	0.000%	1	0	-28.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC