Dark

Check out our API

SCHW20261002P110
SCHW Oct 2 2026 110.00 Put (SCHW261002P00110000)
option OPRA

EOD

Sep 3, 2026

2.64-22.353%(-0.76)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6100	2.6400	2.6100	2.6400	-22.353%	12	21	0.000%
2026-09-01	3.4000	3.4000	3.4000	3.4000	+20.567%	3	11	-22.353%
2026-08-31	2.9600	2.9600	2.8200	2.8200	+8.462%	2	10	-6.383%
2026-08-28	2.8800	2.8800	2.6000	2.6000	-38.095%	2	10	+1.538%
2026-08-27	4.2000	4.2000	4.2000	4.2000	+133.333%	3	10	-37.143%
2026-08-24	1.7500	1.8000	1.7500	1.8000	-25.926%	5	10	+46.667%
2026-08-19	2.7200	2.7200	2.4300	2.4300	-15.035%	2	5	+8.642%
2026-08-17	2.6700	2.8600	2.6700	2.8600	-26.667%	2	5	-7.692%
2026-08-13	3.9000	3.9000	3.9000	3.9000	0.000%	3	0	-32.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC