Dark

Check out our API

SCHW20261002P109
SCHW Oct 2 2026 109.00 Put (SCHW261002P00109000)
option OPRA

EOD

Sep 3, 2026

2.28-26.923%(-0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.2900	2.2900	2.2800	2.2800	-26.923%	2	29	0.000%
2026-09-01	3.1200	3.1200	3.1200	3.1200	+37.445%	16	27	-26.923%
2026-08-28	2.9900	2.9900	2.2700	2.2700	-29.283%	11	32	+0.441%
2026-08-27	3.2100	3.2100	3.2100	3.2100	+80.337%	1	22	-28.972%
2026-08-25	1.6400	1.7800	1.6400	1.7800	-17.209%	20	21	+28.090%
2026-08-18	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+6.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC