Dark

Check out our Dark Pool Levels

SCHW20261002P108
SCHW Oct 2 2026 108.00 Put (SCHW261002P00108000)
option OPRA

EOD

Sep 3, 2026

1.80-21.053%(-0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8000	1.8000	1.8000	1.8000	-21.053%	2	8	0.000%
2026-09-02	2.2300	2.2800	2.2300	2.2800	-8.800%	5	7	-21.053%
2026-09-01	2.4400	2.5000	2.4400	2.5000	+10.619%	2	8	-28.000%
2026-08-31	2.2400	2.2600	2.2400	2.2600	-25.902%	5	6	-20.354%
2026-08-27	3.0500	3.0500	3.0500	3.0500	+101.987%	1	3	-40.984%
2026-08-25	1.5100	1.5100	1.5100	1.5100	-37.083%	1	2	+19.205%
2026-08-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC