Dark

Check out our Level2View

SCHW20261002P106
SCHW Oct 2 2026 106.00 Put (SCHW261002P00106000)
option OPRA

EOD

Sep 2, 2026

1.68-7.692%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6800	1.6800	1.6800	1.6800	-7.692%	1	18	0.000%
2026-09-01	1.8200	1.8200	1.8200	1.8200	+30.000%	16	17	-7.692%
2026-08-31	1.6200	1.6200	1.3900	1.4000	+35.922%	6	20	+20.000%
2026-08-25	1.0300	1.0300	1.0300	1.0300	+5.102%	16	17	+63.107%
2026-08-24	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	+71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC