Dark

Check out our Level2View

SCHW20261002P105
SCHW Oct 2 2026 105.00 Put (SCHW261002P00105000)
option OPRA

EOD

Sep 1, 2026

1.43+23.276%(+0.27)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3000	1.4300	1.3000	1.4300	+23.276%	6	65	0.000%
2026-08-31	1.1900	1.1900	1.1600	1.1600	-25.161%	2	59	+23.276%
2026-08-28	1.6000	1.6000	1.5500	1.5500	-13.889%	52	59	-7.742%
2026-08-27	1.9500	1.9500	1.7500	1.8000	+18.421%	3	9	-20.556%
2026-08-26	1.8700	1.8700	1.5200	1.5200	+83.133%	2	7	-5.921%
2026-08-25	0.8300	0.8300	0.8300	0.8300	+27.692%	2	6	+72.289%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-39.815%	1	4	+120.000%
2026-08-20	1.0800	1.0800	1.0800	1.0800	-29.412%	3	3	+32.407%
2026-08-14	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-6.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC