Dark

Check out our Level2View

SCHW20261002C120
SCHW Oct 2 2026 120.00 Call (SCHW261002C00120000)
option OPRA

EOD

Aug 31, 2026

0.4800-18.644%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4800	0.4800	0.4800	0.4800	-18.644%	5	219	0.000%
2026-08-28	0.5900	0.5900	0.5900	0.5900	+22.917%	3	222	-18.644%
2026-08-26	0.4400	0.4800	0.4000	0.4800	-55.140%	17	219	0.000%
2026-08-25	1.0100	1.0700	1.0100	1.0700	+17.582%	202	217	-55.140%
2026-08-18	1.0500	1.0500	0.9100	0.9100	0.000%	17	17	-47.253%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC