Dark

Check out our Level2View

SCHW20261002C118
SCHW Oct 2 2026 118.00 Call (SCHW261002C00118000)
option OPRA

EOD

Sep 3, 2026

0.5600+36.585%(+0.1500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6300	0.6300	0.5600	0.5600	+36.585%	15	69	0.000%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-54.444%	10	54	+36.585%
2026-08-28	0.8000	0.9000	0.8000	0.9000	-48.864%	8	54	-37.778%
2026-08-24	1.7600	1.7600	1.7600	1.7600	+40.800%	20	46	-68.182%
2026-08-21	1.2500	1.2500	1.2500	1.2500	+16.822%	4	32	-55.200%
2026-08-17	0.9900	1.0800	0.9700	1.0700	0.000%	42	32	-47.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC