Dark

Check out our Level2View

SCHW20261002C116
SCHW Oct 2 2026 116.00 Call (SCHW261002C00116000)
option OPRA

EOD

Sep 3, 2026

0.9700+5.435%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	0.9700	0.9500	0.9700	+5.435%	4	14	0.000%
2026-09-02	0.9200	0.9200	0.9200	0.9200	-17.857%	4	14	+5.435%
2026-08-31	1.1200	1.1200	1.1200	1.1200	+17.895%	1	11	-13.393%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-65.580%	1	10	+2.105%
2026-08-24	2.7500	2.7600	2.7500	2.7600	+67.273%	4	9	-64.855%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	5	5	-41.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC