Dark

Check out our Level2View

SCHW20261002C115
SCHW Oct 2 2026 115.00 Call (SCHW261002C00115000)
option OPRA

EOD

Sep 3, 2026

1.23+32.258%(+0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2300	1.2300	1.2300	1.2300	+32.258%	1	57	0.000%
2026-09-02	1.0000	1.0000	0.9300	0.9300	+9.412%	3	57	+32.258%
2026-09-01	0.9700	0.9700	0.8500	0.8500	-29.752%	6	56	+44.706%
2026-08-28	1.2000	1.3700	1.0900	1.2100	+44.048%	23	55	+1.653%
2026-08-27	0.8400	0.8400	0.8400	0.8400	-22.936%	6	55	+46.429%
2026-08-26	1.3200	1.3200	1.0200	1.0900	-59.480%	21	55	+12.844%
2026-08-24	3.0000	3.0000	2.6900	2.6900	+32.512%	2	43	-54.275%
2026-08-19	2.4400	2.4400	2.0300	2.0300	-5.140%	39	43	-39.409%
2026-08-18	2.5800	2.5800	2.1400	2.1400	-2.283%	14	19	-42.523%
2026-08-17	2.1000	2.1900	2.1000	2.1900	+35.185%	7	0	-43.836%
2026-08-13	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	-24.074%

Share