Dark

Check out our Level2View

SCHW20261002C114
SCHW Oct 2 2026 114.00 Call (SCHW261002C00114000)
option OPRA

EOD

Sep 3, 2026

1.60+58.416%(+0.59)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4900	1.6000	1.4900	1.6000	+58.416%	13	54	0.000%
2026-09-01	1.2300	1.2300	1.0100	1.0100	-36.478%	14	57	+58.416%
2026-08-31	1.4000	1.5900	1.4000	1.5900	+41.964%	21	45	+0.629%
2026-08-27	1.1200	1.1200	1.1200	1.1200	-68.000%	3	24	+42.857%
2026-08-24	3.5000	3.5000	3.5000	3.5000	0.000%	24	24	-54.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC