Dark

Check out our Level2View

SCHW20261002C113
SCHW Oct 2 2026 113.00 Call (SCHW261002C00113000)
option OPRA

EOD

Sep 3, 2026

1.86+16.250%(+0.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8600	1.8600	1.8600	1.8600	+16.250%	5	14	0.000%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+26.984%	3	14	+16.250%
2026-09-01	1.7900	1.7900	1.2600	1.2600	-42.986%	8	11	+47.619%
2026-08-26	2.2100	2.2100	2.2100	2.2100	-34.030%	1	3	-15.837%
2026-08-25	3.3500	3.3500	3.3500	3.3500	0.000%	2	2	-44.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC