Dark

Check out our Level2View

SCHW20261002C112
SCHW Oct 2 2026 112.00 Call (SCHW261002C00112000)
option OPRA

EOD

Sep 2, 2026

1.60-28.571%(-0.64)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.9700	1.9700	1.6000	1.6000	-28.571%	6	13	0.000%
2026-08-31	2.2400	2.2400	2.2400	2.2400	+9.268%	1	9	-28.571%
2026-08-28	2.0500	2.0500	2.0500	2.0500	+21.302%	1	8	-21.951%
2026-08-27	1.6900	1.6900	1.6900	1.6900	-36.704%	1	8	-5.325%
2026-08-26	2.6700	2.6700	2.6700	2.6700	-21.471%	1	8	-40.075%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+10.032%	1	7	-52.941%
2026-08-20	3.4400	3.4400	3.0900	3.0900	0.000%	6	6	-48.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC