Dark

Check out our Level2View

SCHW20261002C111
SCHW Oct 2 2026 111.00 Call (SCHW261002C00111000)
option OPRA

EOD

Sep 2, 2026

2.24+16.667%(+0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.4900	2.4900	2.2400	2.2400	+16.667%	3	26	0.000%
2026-09-01	2.3100	2.3100	1.9200	1.9200	-30.435%	5	27	+16.667%
2026-08-31	2.8200	2.8200	2.7000	2.7600	+51.648%	3	22	-18.841%
2026-08-27	1.8200	1.8200	1.8200	1.8200	-35.915%	3	19	+23.077%
2026-08-26	2.8400	2.8400	2.8400	2.8400	-45.068%	1	19	-21.127%
2026-08-24	5.1700	5.1700	5.1700	5.1700	+111.020%	7	19	-56.673%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-20.968%	1	19	-8.571%
2026-08-20	3.9600	3.9600	3.1000	3.1000	-24.939%	6	19	-27.742%
2026-08-19	4.1000	4.1300	4.1000	4.1300	-10.217%	9	13	-45.763%
2026-08-18	4.3000	4.6000	4.3000	4.6000	+17.949%	2	4	-51.304%
2026-08-17	4.0500	4.0500	3.9000	3.9000	0.000%	2	0	-42.564%

Share