Dark

Check out our Dark Pool Levels

SCHW20261002C110
SCHW Oct 2 2026 110.00 Call (SCHW261002C00110000)
option OPRA

EOD

Sep 3, 2026

3.40+21.429%(+0.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.4000	3.4000	3.4000	3.4000	+21.429%	10	27	0.000%
2026-09-02	2.8000	2.8000	2.8000	2.8000	-5.724%	10	27	+21.429%
2026-09-01	2.9700	2.9700	2.9700	2.9700	-4.194%	2	17	+14.478%
2026-08-31	3.1000	3.1000	3.1000	3.1000	-15.531%	1	17	+9.677%
2026-08-28	2.8400	3.7600	2.8400	3.6700	+51.029%	5	17	-7.357%
2026-08-27	2.3700	2.4300	2.3700	2.4300	-24.299%	8	13	+39.918%
2026-08-26	3.6700	3.6700	3.2100	3.2100	0.000%	16	8	+5.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC