Dark

Check out our API

SCHW20261002C109
SCHW Oct 2 2026 109.00 Call (SCHW261002C00109000)
option OPRA

EOD

Sep 3, 2026

3.400.000%(0.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.0000	3.4000	3.4000	0.000%	32	72	0.000%
2026-09-02	3.3000	3.5000	3.3000	3.4000	-4.225%	38	43	0.000%
2026-09-01	3.5500	3.5500	3.5500	3.5500	-6.579%	1	8	-4.225%
2026-08-31	3.8000	3.8000	3.8000	3.8000	+17.647%	3	7	-10.526%
2026-08-28	3.3500	3.3500	3.2300	3.2300	+17.455%	6	7	+5.263%
2026-08-27	2.7200	2.7500	2.7200	2.7500	-57.692%	2	2	+23.636%
2026-08-24	6.1300	6.5000	6.1300	6.5000	+59.705%	2	1	-47.692%
2026-08-20	4.9500	4.9500	4.0700	4.0700	0.000%	2	1	-16.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC