Dark

Check out our API

SCHW20261002C107
SCHW Oct 2 2026 107.00 Call (SCHW261002C00107000)
option OPRA

EOD

Sep 3, 2026

4.97-4.789%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.9700	4.9700	4.9700	4.9700	-4.789%	1	7	0.000%
2026-08-31	5.0000	5.2200	5.0000	5.2200	+32.152%	5	7	-4.789%
2026-08-27	3.9500	3.9500	3.9500	3.9500	-39.695%	3	4	+25.823%
2026-08-21	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-24.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC