Dark

SCHW20260918C90
SCHW Sep 18 2026 90.00 Call (SCHW260918C00090000)
option OPRA

Inactive

Aug 26, 2026

18.85-22.268%(-5.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	18.1100	18.8500	18.1100	18.8500	-22.268%	2	980	0.000%
2026-08-24	24.2500	24.2500	24.2500	24.2500	+18.293%	2	981	-22.268%
2026-08-14	20.5000	20.5000	20.5000	20.5000	+6.494%	11	983	-8.049%
2026-08-13	19.2500	19.2500	19.2500	19.2500	-0.311%	1	985	-2.078%
2026-08-10	19.3100	19.3100	19.3100	19.3100	+9.529%	8	995	-2.382%
2026-08-07	17.3900	17.6300	17.3900	17.6300	+0.743%	3	1,003	+6.920%
2026-08-06	17.5000	17.5000	17.5000	17.5000	-6.915%	1	1,005	+7.714%
2026-08-05	18.4900	18.8000	18.4900	18.8000	+9.813%	8	1,005	+0.266%
2026-08-04	17.1200	17.1200	17.1200	17.1200	+1.182%	1	1,004	+10.105%
2026-08-03	16.9200	16.9200	16.9200	16.9200	+21.727%	3	1,005	+11.407%
2026-07-30	13.9000	13.9000	13.9000	13.9000	-8.190%	2	1,005	+35.612%
2026-07-29	15.1400	15.1400	15.1400	15.1400	+21.704%	4	1,007	+24.505%
2026-07-24	12.4900	12.4900	12.3400	12.4400	+8.174%	25	1,011	+51.527%
2026-07-22	11.5000	11.5000	11.5000	11.5000	-15.004%	2	1,012	+63.913%
2026-07-21	12.9000	14.0000	12.9000	13.5300	+11.358%	5	1,012	+39.320%
2026-07-20	12.5400	12.5400	12.1500	12.1500	-10.332%	20	1,015	+55.144%
2026-07-17	13.5500	13.5500	13.5500	13.5500	-2.518%	2	1,025	+39.114%
2026-07-16	14.2000	14.3500	13.9000	13.9000	-1.767%	28	1,027	+35.612%
2026-07-15	14.2000	14.2000	14.0500	14.1500	-0.702%	12	1,053	+33.216%
2026-07-14	14.2500	14.2500	14.2500	14.2500	-2.129%	1	1,065	+32.281%
2026-07-09	14.5600	14.5600	14.5600	14.5600	+5.126%	1	1,066	+29.464%
2026-07-07	13.8500	13.8500	13.8500	13.8500	+10.800%	2	1,065	+36.101%
2026-07-06	10.2500	12.5000	10.2500	12.5000	+35.135%	13	1,065	+50.800%
2026-07-02	9.2500	9.5000	9.2300	9.2500	+10.778%	55	1,061	+103.784%
2026-07-01	7.2000	8.5000	7.2000	8.3500	+35.332%	35	1,061	+125.749%
2026-06-30	7.2000	7.2000	6.1700	6.1700	+9.204%	2	1,050	+205.511%
2026-06-29	5.7000	5.7000	5.6500	5.6500	+11.881%	24	1,051	+233.628%
2026-06-26	5.2500	5.2500	4.9700	5.0500	-19.841%	10	1,050	+273.267%
2026-06-24	6.6000	6.6000	5.8500	6.3000	-3.077%	45	1,047	+199.206%
2026-06-22	6.5100	6.5100	6.5000	6.5000	+3.503%	10	1,039	+190.000%
2026-06-18	6.0500	6.2800	6.0500	6.2800	-16.267%	8	1,035	+200.159%
2026-06-17	7.3500	7.5000	7.3500	7.5000	+5.634%	12	1,035	+151.333%
2026-06-16	6.6000	7.1000	6.6000	7.1000	+13.419%	115	1,035	+165.493%
2026-06-15	5.9000	6.2600	5.9000	6.2600	+0.968%	6	926	+201.118%
2026-06-12	6.3500	6.9500	6.2000	6.2000	+12.116%	183	926	+204.032%
2026-06-11	5.8000	5.8700	5.4500	5.5300	-8.444%	751	926	+240.868%
2026-06-10	5.6600	6.0400	5.6600	6.0400	+24.536%	3	497	+212.086%
2026-06-09	4.6000	4.8500	4.5900	4.8500	-6.731%	13	498	+288.660%
2026-06-08	5.3500	5.5000	5.2000	5.2000	+1.961%	109	492	+262.500%
2026-06-05	5.5500	5.5500	5.1000	5.1000	-2.486%	24	451	+269.608%
2026-06-04	4.7500	5.2300	4.7400	5.2300	+7.835%	70	448	+260.421%
2026-06-03	4.4400	4.8500	3.9600	4.8500	+3.191%	37	436	+288.660%
2026-06-02	4.3000	4.7000	4.3000	4.7000	-5.051%	102	444	+301.064%
2026-06-01	4.8800	4.9500	4.5500	4.9500	+7.609%	52	531	+280.808%
2026-05-29	4.2000	4.7000	4.2000	4.6000	+26.027%	265	575	+309.783%
2026-05-28	3.6500	3.6500	3.2500	3.6500	-12.048%	170	345	+416.438%
2026-05-27	4.6400	4.6400	3.8500	4.1500	-31.405%	104	265	+354.217%
2026-05-26	5.9500	6.0500	5.9500	6.0500	-5.616%	7	209	+211.570%
2026-05-21	6.6000	6.6000	6.4100	6.4100	-19.371%	2	206	+194.072%
2026-05-19	7.8500	8.0500	7.8500	7.9500	+24.025%	23	206	+137.107%
2026-05-14	7.2200	7.4100	6.2500	6.4100	-16.753%	130	190	+194.072%
2026-05-13	6.7800	7.7400	6.7800	7.7000	+12.409%	6	271	+144.805%
2026-05-12	6.0000	6.9000	5.9100	6.8500	+22.540%	99	271	+175.182%
2026-05-11	5.8000	5.8000	5.5900	5.5900	-6.050%	6	271	+237.209%
2026-05-08	5.9500	6.0500	5.9500	5.9500	-1.653%	8	226	+216.807%
2026-05-07	7.1500	7.1500	6.0500	6.0500	-23.418%	18	228	+211.570%
2026-05-06	7.9000	7.9000	7.9000	7.9000	-2.829%	1	233	+138.608%
2026-05-05	8.1000	8.1500	8.0100	8.1300	-0.854%	14	232	+131.857%
2026-05-01	8.2000	8.2000	8.2000	8.2000	+10.811%	22	207	+129.878%
2026-04-29	7.4000	7.4000	7.4000	7.4000	+2.635%	1	207	+154.730%
2026-04-28	7.2000	7.3400	7.1900	7.2100	-3.867%	9	206	+161.442%
2026-04-27	6.6000	7.5000	6.6000	7.5000	+15.385%	34	206	+151.333%
2026-04-24	6.0900	6.5000	6.0900	6.5000	+6.557%	5	176	+190.000%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-26.061%	1	174	+209.016%
2026-04-22	7.9800	8.3000	7.9800	8.2500	-5.172%	12	173	+128.485%
2026-04-20	8.0000	8.7600	8.0000	8.7000	+10.828%	16	171	+116.667%
2026-04-17	7.8500	7.8500	7.8500	7.8500	-17.801%	50	173	+140.127%
2026-04-16	9.5500	9.5500	9.5500	9.5500	-18.585%	2	197	+97.382%
2026-04-08	11.7700	11.8800	11.7300	11.7300	+17.066%	6	195	+60.699%
2026-03-31	10.1500	10.1500	10.0000	10.0200	+0.200%	45	195	+88.124%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-20.698%	1	208	+88.500%
2026-03-24	12.6100	12.6100	12.6100	12.6100	+14.636%	1	208	+49.485%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-1.522%	1	208	+71.364%
2026-03-10	11.1700	11.1700	11.1700	11.1700	-10.640%	1	209	+68.756%
2026-03-05	12.5000	12.5000	12.5000	12.5000	+3.734%	1	210	+50.800%
2026-03-03	12.0500	12.0500	12.0500	12.0500	-2.823%	2	210	+56.432%
2026-02-27	12.4000	12.4000	12.4000	12.4000	+6.989%	1	211	+52.016%
2026-02-25	11.5900	11.5900	11.5900	11.5900	+3.667%	2	208	+62.640%
2026-02-24	11.4400	11.4400	10.9900	11.1800	-0.974%	26	208	+68.605%
2026-02-17	11.2500	11.3200	11.2500	11.2900	-13.154%	98	190	+66.962%
2026-02-11	13.7500	13.7500	13.0000	13.0000	-38.242%	2	174	+45.000%
2026-02-09	19.1500	21.0500	19.1500	21.0500	+21.326%	14	175	-10.451%
2026-02-05	17.3500	17.4000	17.3000	17.3500	-5.191%	4	172	+8.646%
2026-01-30	18.3000	18.3000	18.3000	18.3000	+1.329%	2	174	+3.005%
2026-01-29	18.0600	18.0600	18.0600	18.0600	+1.063%	3	174	+4.374%
2026-01-23	17.8700	17.8700	17.8700	17.8700	-6.243%	1	176	+5.484%
2026-01-22	19.0600	19.0600	19.0600	19.0600	+8.914%	4	175	-1.102%
2026-01-21	17.5000	17.5000	17.5000	17.5000	-9.326%	1	171	+7.714%
2026-01-16	19.4000	19.4000	19.3000	19.3000	-0.515%	6	168	-2.332%
2026-01-06	19.4000	19.4000	19.4000	19.4000	+11.302%	1	168	-2.835%
2026-01-02	17.4300	17.4300	17.4300	17.4300	-0.853%	50	168	+8.147%
2025-12-26	17.5800	17.5800	17.5800	17.5800	+14.156%	1	144	+7.224%
2025-12-19	15.8500	15.8500	15.4000	15.4000	+13.737%	7	144	+22.403%
2025-12-17	13.5400	13.5400	13.5400	13.5400	+15.234%	8	139	+39.217%
2025-12-03	11.7500	11.7500	11.7500	11.7500	+11.164%	1	138	+60.426%
2025-11-21	11.2700	11.2700	10.5700	10.5700	-21.704%	3	138	+78.335%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-4.255%	3	137	+39.630%
2025-10-20	14.1000	14.1000	14.1000	14.1000	-2.759%	3	137	+33.688%
2025-10-16	14.5000	14.5000	14.5000	14.5000	+7.807%	1	137	+30.000%
2025-10-15	13.4500	13.4500	13.4500	13.4500	-3.237%	1	137	+40.149%
2025-10-14	13.9000	13.9000	13.9000	13.9000	+4.906%	1	138	+35.612%
2025-10-06	13.2500	13.2500	13.2500	13.2500	-3.566%	1	137	+42.264%
2025-09-22	13.7400	13.7400	13.7400	13.7400	-1.857%	1	137	+37.191%
2025-09-19	14.0000	14.0000	14.0000	14.0000	+18.143%	4	138	+34.643%
2025-09-17	11.8000	11.8500	11.8000	11.8500	+1.630%	15	138	+59.072%
2025-09-16	11.6600	11.6600	11.6600	11.6600	-14.138%	1	123	+61.664%
2025-09-12	13.5500	13.5800	13.5500	13.5800	+4.462%	14	122	+38.807%
2025-09-08	13.0000	13.0000	13.0000	13.0000	+4.839%	1	123	+45.000%
2025-09-05	12.5500	13.0000	12.4000	12.4000	-12.181%	69	123	+52.016%
2025-08-22	14.1200	14.1200	14.1200	14.1200	-14.786%	1	70	+33.499%
2025-08-11	16.5700	16.5700	16.5700	16.5700	-3.099%	16	70	+13.760%
2025-07-31	17.1000	17.1000	17.1000	17.1000	+2.395%	1	70	+10.234%
2025-07-28	16.7000	16.7000	16.7000	16.7000	+13.144%	1	69	+12.874%
2025-07-18	15.7200	15.7200	14.7600	14.7600	+22.490%	3	69	+27.710%
2025-07-16	12.0700	12.0700	12.0500	12.0500	-6.950%	4	73	+56.432%
2025-07-15	13.1500	13.1500	12.9500	12.9500	-1.820%	13	72	+45.560%
2025-07-14	13.1900	13.1900	13.1900	13.1900	+0.304%	1	72	+42.911%
2025-07-11	13.1500	13.1500	13.1500	13.1500	-0.755%	1	71	+43.346%
2025-07-09	13.2500	13.2500	13.2500	13.2500	0.000%	1	71	+42.264%
2025-07-07	13.2500	13.2500	13.2500	13.2500	+6.597%	6	70	+42.264%
2025-06-25	12.2800	12.4300	12.2800	12.4300	-0.956%	2	70	+51.649%
2025-06-17	12.1500	12.5500	12.1500	12.5500	+7.541%	111	68	+50.199%
2025-06-10	11.6700	11.6700	11.6700	11.6700	0.000%	2	2	+61.525%