Dark

Check out our API

SCHW20260904P99
SCHW Sep 4 2026 99.00 Put (SCHW260904P00099000)
option OPRA

Expired

Sep 2, 2026

0.0200-75.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.1100	0.0200	0.0200	-75.000%	4	61	0.000%
2026-09-01	0.1400	0.1400	0.0300	0.0800	+60.000%	15	63	-75.000%
2026-08-31	0.1000	0.1000	0.0200	0.0500	+25.000%	65	60	-60.000%
2026-08-28	0.0400	0.1200	0.0400	0.0400	-60.000%	22	43	-50.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+42.857%	1	32	-80.000%
2026-08-26	0.1200	0.1200	0.0700	0.0700	+40.000%	13	32	-71.429%
2026-08-20	0.1100	0.1100	0.0400	0.0500	-54.545%	12	29	-60.000%
2026-08-19	0.1100	0.1100	0.0600	0.1100	+57.143%	7	27	-81.818%
2026-08-18	0.1100	0.1100	0.0700	0.0700	+16.667%	10	23	-71.429%
2026-08-17	0.1200	0.1200	0.0600	0.0600	-14.286%	2	22	-66.667%
2026-08-14	0.1300	0.1300	0.0700	0.0700	-81.579%	2	21	-71.429%
2026-08-07	0.3800	0.3800	0.3800	0.3800	-17.391%	1	22	-94.737%
2026-08-05	0.9700	0.9700	0.4600	0.4600	-45.882%	2	21	-95.652%
2026-08-03	0.9400	0.9400	0.8300	0.8500	-32.000%	10	21	-97.647%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-24.242%	1	12	-98.400%
2026-07-30	1.5200	1.6500	1.5200	1.6500	+38.655%	11	13	-98.788%
2026-07-29	1.1900	1.1900	1.1900	1.1900	-30.409%	10	12	-98.319%
2026-07-27	1.7100	1.7100	1.7100	1.7100	-26.923%	1	0	-98.830%
2026-07-23	2.3400	2.3400	2.3400	2.3400	0.000%	1	0	-99.145%

Share