Dark

Check out our Level2View

SCHW20260904P96
SCHW Sep 4 2026 96.00 Put (SCHW260904P00096000)
option OPRA

Expired

Sep 3, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	7	127	0.000%
2026-09-02	0.1100	0.1200	0.0100	0.0100	0.000%	55	133	0.000%
2026-09-01	0.0600	0.0600	0.0100	0.0100	-80.000%	9	122	0.000%
2026-08-31	0.0500	0.0700	0.0400	0.0500	-28.571%	12	114	-80.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+600.000%	4	101	-85.714%
2026-08-24	0.1200	0.1200	0.0100	0.0100	-80.000%	5	97	0.000%
2026-08-21	0.0200	0.1100	0.0100	0.0500	-68.750%	14	93	-80.000%
2026-08-19	0.0100	1.3400	0.0100	0.1600	-74.603%	81	83	-93.750%
2026-08-17	0.6300	0.6300	0.6300	0.6300	+270.588%	6	14	-98.413%
2026-08-12	0.1700	0.1700	0.1700	0.1700	+41.667%	16	14	-94.118%
2026-08-10	0.1300	0.1300	0.1200	0.1200	-57.143%	6	19	-91.667%
2026-08-06	0.2800	0.2800	0.2800	0.2800	+7.692%	16	21	-96.429%
2026-08-05	0.2700	0.2700	0.2600	0.2600	-67.901%	2	9	-96.154%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+9.459%	1	10	-98.765%
2026-07-29	0.7400	0.7400	0.7400	0.7400	+5.714%	6	9	-98.649%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-29.293%	1	0	-98.571%
2026-07-27	0.9900	0.9900	0.9900	0.9900	0.000%	2	0	-98.990%

Share